Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDHOTEL) Indian Hotels complete technical analysis [charts+indicators] | Buy/Sell Indian Hotels | (INDHOTEL) share price targets

Complete technical analysis of Indian Hotels (INDHOTEL) by charts plus indicators, forecast predictions and share price targets for Indian Hotels (INDHOTEL)

Indian Hotels trades in NSE in Hotels sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Indian Hotels is 3392258

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	749.05	750.00	752.45	744.40	0.66 times
28 Fri Nov 2025	744.30	738.00	748.75	734.20	1.149 times
27 Thu Nov 2025	735.00	731.00	740.00	727.40	0.549 times
26 Wed Nov 2025	731.40	728.15	735.50	724.05	0.398 times
25 Tue Nov 2025	726.50	720.00	728.15	717.95	1.131 times
24 Mon Nov 2025	721.15	738.00	738.00	716.70	2.049 times
21 Fri Nov 2025	733.20	732.00	739.25	729.00	0.808 times
20 Thu Nov 2025	733.35	722.40	741.00	719.10	1.201 times
19 Wed Nov 2025	719.55	708.05	723.35	708.05	0.825 times
18 Tue Nov 2025	712.75	725.00	725.00	710.60	0.933 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 739.5, but if it comes below 739.5, then a intra day sell could be more profitable.
If you take a sell trade below 739.5, then use 739.5 as stoploss and 722.71 as target. However if you take a buy trade in stock , then use 739.5 as stoploss and 759.7 as target.

Share price targets for Indian Hotels (INDHOTEL)

Target Type	Value
Downside Target	672.60
Downside Target	690.35
Downside Target	708.05
Downside Target	748.75
Upside Target	749.95
Upside Target	752.45
Upside Target	753.95
Upside Target	792.55
Upside Target	811.95

Intraday share price targets for Indian Hotels (INDHOTEL)

Target Type	Value
Downside Intraday Target	744.82
Downside Intraday Target	740.58
Upside Intraday Target	752.87
Upside Intraday Target	756.68
Downside Intraday Target	748.63

Weekly technical analysis of Indian Hotels (INDHOTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	749.05	750.00	752.45	744.40	0.125 times
28 Fri Nov 2025	744.30	738.00	748.75	716.70	1.117 times
21 Fri Nov 2025	733.20	725.00	741.00	708.05	0.798 times
14 Fri Nov 2025	720.80	691.30	724.00	690.35	0.918 times
07 Fri Nov 2025	691.30	741.80	749.95	672.60	2.266 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Hotels (INDHOTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	749.05	750.00	752.45	744.40	0.029 times
28 Fri Nov 2025	744.30	741.80	749.95	672.60	1.778 times
31 Fri Oct 2025	741.80	718.65	753.95	711.00	0.758 times
30 Tue Sep 2025	720.30	759.00	792.55	708.10	1.128 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Hotels (INDHOTEL)

Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indian Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indian Hotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indian Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indian Hotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indian Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 729.19 and Indian Hotels (INDHOTEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indian Hotels (INDHOTEL) stock. Volume based technical analysis of Indian Hotels (INDHOTEL) stock is negative.

Indian Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.