Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDHOTEL) Indian Hotels complete technical analysis [charts+indicators] | Buy/Sell Indian Hotels | (INDHOTEL) share price targets

Complete technical analysis of Indian Hotels (INDHOTEL) by charts plus indicators, forecast predictions and share price targets for Indian Hotels (INDHOTEL)

Indian Hotels trades in NSE in Hotels sector.

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Indian Hotels is 3610651

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	721.15	738.00	738.00	716.70	1.925 times
21 Fri Nov 2025	733.20	732.00	739.25	729.00	0.759 times
20 Thu Nov 2025	733.35	722.40	741.00	719.10	1.129 times
19 Wed Nov 2025	719.55	708.05	723.35	708.05	0.775 times
18 Tue Nov 2025	712.75	725.00	725.00	710.60	0.877 times
17 Mon Nov 2025	722.30	725.00	725.00	716.85	0.899 times
14 Fri Nov 2025	720.80	712.00	724.00	712.00	1.067 times
13 Thu Nov 2025	717.70	706.95	720.35	705.00	1.361 times
12 Wed Nov 2025	706.95	700.00	708.35	698.65	1.278 times
11 Tue Nov 2025	697.75	703.80	703.80	692.65	1.041 times

My analysis of stock is bearish for shortterm, and stock might move down till 706.3 or till 684.2. Use a stoploss of 724.72 and if the stock hits stoploss, then it can shoot up till 743.13

Share price targets for Indian Hotels (INDHOTEL)

Target Type	Value
Downside Target	672.60
Downside Target	690.35
Downside Target	708.05
Upside Target	741.00
Upside Target	749.95
Upside Target	753.95
Upside Target	777.40
Upside Target	792.55
Upside Target	811.95

Intraday share price targets for Indian Hotels (INDHOTEL)

Target Type	Value
Downside Intraday Target	712.57
Downside Intraday Target	703.98
Upside Intraday Target	733.87
Upside Intraday Target	746.58
Upside Intraday Target	725.28

Weekly technical analysis of Indian Hotels (INDHOTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	721.15	738.00	738.00	716.70	0.434 times
21 Fri Nov 2025	733.20	725.00	741.00	708.05	0.798 times
14 Fri Nov 2025	720.80	691.30	724.00	690.35	0.918 times
07 Fri Nov 2025	691.30	741.80	749.95	672.60	2.266 times
31 Fri Oct 2025	741.80	736.25	753.95	734.85	1.508 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Hotels (INDHOTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	721.15	741.80	749.95	672.60	1.522 times
31 Fri Oct 2025	741.80	718.65	753.95	711.00	0.758 times
30 Tue Sep 2025	720.30	759.00	792.55	708.10	1.128 times
29 Fri Aug 2025	758.45	741.50	811.95	732.80	0.749 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Indian Hotels (INDHOTEL)

Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indian Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Indian Hotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indian Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indian Hotels in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indian Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 718.25 and Indian Hotels (INDHOTEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indian Hotels (INDHOTEL) stock. Volume based technical analysis of Indian Hotels (INDHOTEL) stock is negative.

Indian Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.