Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDHOTEL) Indian Hotels complete technical analysis [charts+indicators] | Buy/Sell Indian Hotels | (INDHOTEL) share price targets

Complete technical analysis of Indian Hotels (INDHOTEL) by charts plus indicators, forecast predictions and share price targets for Indian Hotels (INDHOTEL)

Indian Hotels trades in NSE in Hotels sector.

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Indian Hotels is 4422868

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	722.30	725.00	725.00	716.85	0.734 times
14 Fri Nov 2025	720.80	712.00	724.00	712.00	0.871 times
13 Thu Nov 2025	717.70	706.95	720.35	705.00	1.111 times
12 Wed Nov 2025	706.95	700.00	708.35	698.65	1.043 times
11 Tue Nov 2025	697.75	703.80	703.80	692.65	0.85 times
10 Mon Nov 2025	703.80	691.30	707.50	690.35	0.664 times
07 Fri Nov 2025	691.30	697.00	698.75	672.60	1.254 times
06 Thu Nov 2025	697.00	715.00	738.30	694.05	2.749 times
04 Tue Nov 2025	743.20	744.65	746.75	738.00	0.58 times
03 Mon Nov 2025	747.15	741.80	749.95	739.10	0.362 times

My analysis of stock is bearish for shortterm, and stock might move down till 709.5 or till 686.6. Use a stoploss of 728.53 and if the stock hits stoploss, then it can shoot up till 747.6

Share price targets for Indian Hotels (INDHOTEL)

Target Type	Value
Downside Target	672.60
Downside Target	690.35
Downside Target	708.10
Upside Target	748.90
Upside Target	749.95
Upside Target	753.95
Upside Target	777.40
Upside Target	792.55
Upside Target	811.95

Intraday share price targets for Indian Hotels (INDHOTEL)

Target Type	Value
Downside Intraday Target	717.77
Downside Intraday Target	713.23
Upside Intraday Target	725.92
Upside Intraday Target	729.53
Downside Intraday Target	721.38

Weekly technical analysis of Indian Hotels (INDHOTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	722.30	725.00	725.00	716.85	0.162 times
14 Fri Nov 2025	720.80	691.30	724.00	690.35	0.918 times
07 Fri Nov 2025	691.30	741.80	749.95	672.60	2.266 times
31 Fri Oct 2025	741.80	736.25	753.95	734.85	1.508 times
24 Fri Oct 2025	735.90	736.20	748.90	731.35	0.548 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Hotels (INDHOTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	722.30	741.80	749.95	672.60	1.059 times
31 Fri Oct 2025	741.80	718.65	753.95	711.00	0.758 times
30 Tue Sep 2025	720.30	759.00	792.55	708.10	1.128 times
29 Fri Aug 2025	758.45	741.50	811.95	732.80	0.749 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Hotels (INDHOTEL)

Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Hotels ( (INDHOTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indian Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indian Hotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indian Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indian Hotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indian Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 708.32 and Indian Hotels (INDHOTEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indian Hotels (INDHOTEL) stock. Volume based technical analysis of Indian Hotels (INDHOTEL) stock is negative.

Indian Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.