Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets

Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)

10 day averaged volume of Indegene is 186186

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	523.35	532.15	533.90	521.95	0.968 times
23 Tue Dec 2025	532.15	543.90	543.90	530.00	1.219 times
22 Mon Dec 2025	538.10	530.00	544.00	526.55	1.349 times
19 Fri Dec 2025	531.65	530.20	534.95	528.00	0.658 times
18 Thu Dec 2025	535.60	530.80	539.60	524.00	1.351 times
17 Wed Dec 2025	530.80	524.00	532.40	523.00	0.775 times
16 Tue Dec 2025	524.95	529.95	529.95	523.50	0.88 times
15 Mon Dec 2025	527.85	526.40	530.00	523.30	0.797 times
13 Sat Dec 2025	526.40	535.00	537.00	525.00	1.113 times
12 Fri Dec 2025	526.40	535.00	537.00	525.00	1.113 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 521.9, for a target of 526.4 or 530.11

Share price targets for Indegene (INDGN)

Target Type	Value
Downside Target	502.80
Downside Target	517.95
Upside Target	537.60
Upside Target	539.60
Upside Target	539.75
Upside Target	544.00
Upside Target	544.75
Upside Target	587.30
Upside Target	593.40
Upside Target	596.80

Intraday share price targets for Indegene (INDGN)

Target Type	Value
Downside Intraday Target	515.53
Downside Intraday Target	507.72
Upside Intraday Target	537.58
Upside Intraday Target	551.82
Upside Intraday Target	529.77

Weekly technical analysis of Indegene (INDGN)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	523.35	530.00	544.00	521.95	0.793 times
19 Fri Dec 2025	531.65	526.40	539.60	523.00	0.656 times
13 Sat Dec 2025	526.40	533.60	537.60	519.50	1.256 times
05 Fri Dec 2025	533.60	532.65	536.80	517.95	0.792 times
28 Fri Nov 2025	531.30	507.80	533.00	504.85	1.208 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indegene (INDGN)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	523.35	532.65	544.00	517.95	0.797 times
28 Fri Nov 2025	531.30	544.75	544.75	502.80	0.556 times
31 Fri Oct 2025	539.40	562.70	587.30	531.00	1.108 times
30 Tue Sep 2025	561.00	543.85	596.80	536.00	0.591 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indegene (INDGN)

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indegene stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indegene in short term but the buy signal is initial and weak.

Indegene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indegene in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indegene is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 530.22 and Indegene (INDGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.