Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IKIO) Ikio Lighting complete technical analysis [charts+indicators] | Buy/Sell Ikio Lighting | (IKIO) share price targets

Complete technical analysis of Ikio Lighting (IKIO) by charts plus indicators, forecast predictions and share price targets for Ikio Lighting (IKIO)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Ikio Lighting is 531787

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	146.55	151.00	158.07	142.53	0.783 times
01 Sun Feb 2026	153.09	155.00	169.90	145.15	8.794 times
30 Fri Jan 2026	149.45	147.80	151.59	145.94	0.157 times
29 Thu Jan 2026	149.22	149.29	153.09	146.20	0.104 times
28 Wed Jan 2026	149.16	146.00	150.86	145.98	0.126 times
27 Tue Jan 2026	145.77	149.10	150.64	143.75	0.176 times
23 Fri Jan 2026	149.39	155.69	158.70	147.50	0.154 times
22 Thu Jan 2026	154.79	154.00	157.86	152.67	0.077 times
21 Wed Jan 2026	153.43	156.39	157.02	151.40	0.145 times
20 Tue Jan 2026	156.39	166.50	166.50	153.46	0.145 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 149.8, but if it comes above 149.8, then a intra day buy could be more profitable.
If you take a sell trade below 149.8, then use 149.8 as stoploss and 135.5 as target. However if you take a buy trade in stock , then use 149.8 as stoploss and 161.66 as target.

Share price targets for Ikio Lighting (IKIO)

Target Type	Value
Downside Target	142.53
Upside Target	147.50
Upside Target	153.09
Upside Target	166.00
Upside Target	174.70
Upside Target	184.07
Upside Target	185.88
Upside Target	187.00
Upside Target	203.80
Upside Target	204.20
Upside Target	213.00
Upside Target	222.00

Intraday share price targets for Ikio Lighting (IKIO)

Target Type	Value
Downside Intraday Target	136.09
Downside Intraday Target	125.62
Upside Intraday Target	163.46
Upside Intraday Target	180.36
Upside Intraday Target	152.99

Weekly technical analysis of Ikio Lighting (IKIO)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	146.55	155.00	169.90	142.53	17.012 times
30 Fri Jan 2026	149.45	149.10	153.09	143.75	0.876 times
23 Fri Jan 2026	149.39	166.70	168.06	147.50	1.444 times
16 Fri Jan 2026	167.29	170.00	174.70	166.00	1.044 times
09 Fri Jan 2026	170.93	185.49	185.88	170.00	0.916 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ikio Lighting (IKIO)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	146.55	155.00	169.90	142.53	4.184 times
30 Fri Jan 2026	149.45	182.70	187.00	143.75	0.646 times
31 Wed Dec 2025	181.74	187.50	203.80	168.56	1.929 times
28 Fri Nov 2025	189.23	207.26	213.00	184.07	0.866 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ikio Lighting (IKIO)

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ikio Lighting stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ikio Lighting in short term and the sell signal is strong.

Ikio Lighting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ikio Lighting in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ikio Lighting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.36 and Ikio Lighting (IKIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ikio Lighting (IKIO) stock. Volume based technical analysis of Ikio Lighting (IKIO) stock is negative.

Ikio Lighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.