Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IKIO) Ikio Lighting complete technical analysis [charts+indicators] | Buy/Sell Ikio Lighting | (IKIO) share price targets

Complete technical analysis of Ikio Lighting (IKIO) by charts plus indicators, forecast predictions and share price targets for Ikio Lighting (IKIO)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Ikio Lighting is 191906

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	209.09	212.70	213.44	208.25	0.289 times
26 Fri Sep 2025	210.93	217.10	218.17	209.83	0.416 times
25 Thu Sep 2025	217.65	220.00	222.61	216.50	0.245 times
24 Wed Sep 2025	220.87	222.30	224.32	220.20	0.264 times
23 Tue Sep 2025	223.83	227.60	227.60	222.89	0.488 times
22 Mon Sep 2025	223.12	227.80	228.68	221.80	0.438 times
19 Fri Sep 2025	228.12	219.80	235.88	219.10	5.122 times
18 Thu Sep 2025	218.85	223.50	223.50	216.93	0.553 times
17 Wed Sep 2025	222.36	225.10	226.17	221.02	0.456 times
16 Tue Sep 2025	224.77	227.32	227.80	223.11	0.567 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 209.2, but if it comes above 209.2, then a intra day buy could be more profitable.
If you take a sell trade below 209.2, then use 209.2 as stoploss and 200.3 as target. However if you take a buy trade in stock , then use 209.2 as stoploss and 216.6 as target.

Share price targets for Ikio Lighting (IKIO)

Target Type	Value
Downside Target	188.01
Downside Target	193.95
Downside Target	205.00
Upside Target	228.68
Upside Target	228.79
Upside Target	229.95
Upside Target	235.88
Upside Target	237.25
Upside Target	248.88
Upside Target	252.90

Intraday share price targets for Ikio Lighting (IKIO)

Target Type	Value
Downside Intraday Target	207.08
Downside Intraday Target	205.07
Upside Intraday Target	212.27
Upside Intraday Target	215.45
Upside Intraday Target	210.26

Weekly technical analysis of Ikio Lighting (IKIO)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	209.09	212.70	213.44	208.25	0.156 times
26 Fri Sep 2025	210.93	227.80	228.68	209.83	0.227 times
19 Fri Sep 2025	228.12	223.26	235.88	216.93	0.297 times
12 Fri Sep 2025	224.62	209.60	248.88	205.00	12.76 times
05 Fri Sep 2025	206.54	208.74	215.99	205.30	0.799 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ikio Lighting (IKIO)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	209.09	208.74	248.88	205.00	0.897 times
29 Fri Aug 2025	206.69	198.40	252.90	188.01	4.105 times
31 Thu Jul 2025	200.38	214.20	229.95	193.95	1.793 times
30 Mon Jun 2025	212.08	221.70	228.79	207.26	0.72 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ikio Lighting (IKIO)

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ikio Lighting stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ikio Lighting in short term but the sell signal is initial and weak.

Ikio Lighting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ikio Lighting in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ikio Lighting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.61 and Ikio Lighting (IKIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ikio Lighting (IKIO) stock. Volume based technical analysis of Ikio Lighting (IKIO) stock is negative.

Ikio Lighting Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.