Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IKIO) Ikio Lighting complete technical analysis [charts+indicators] | Buy/Sell Ikio Lighting | (IKIO) share price targets

Complete technical analysis of Ikio Lighting (IKIO) by charts plus indicators, forecast predictions and share price targets for Ikio Lighting (IKIO)

Showing technical analysis as on 2025-09-10 View latest technical analysis

10 day averaged volume of Ikio Lighting is 86873

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	208.50	208.45	211.29	207.00	0.991 times
09 Tue Sep 2025	206.27	209.80	210.85	205.00	0.73 times
08 Mon Sep 2025	208.34	209.60	211.79	207.00	0.628 times
05 Fri Sep 2025	206.54	207.80	209.40	205.30	0.965 times
04 Thu Sep 2025	207.71	214.80	214.90	207.00	0.932 times
03 Wed Sep 2025	212.70	211.10	213.65	209.50	0.714 times
02 Tue Sep 2025	209.58	211.80	215.99	208.11	1.054 times
01 Mon Sep 2025	210.55	208.74	213.84	207.71	1.076 times
29 Fri Aug 2025	206.69	212.75	212.75	205.00	0.858 times
28 Thu Aug 2025	211.59	213.50	216.00	210.50	1.587 times

My analysis of stock is bearish for shortterm, and stock might move down till 196.2 or till 181.2. Use a stoploss of 208.78 and if the stock hits stoploss, then it can shoot up till 221.31

Share price targets for Ikio Lighting (IKIO)

Target Type	Value
Downside Target	188.01
Downside Target	205.00
Upside Target	211.79
Upside Target	215.99
Upside Target	228.79
Upside Target	229.95
Upside Target	231.65
Upside Target	237.25
Upside Target	252.90

Intraday share price targets for Ikio Lighting (IKIO)

Target Type	Value
Downside Intraday Target	205.07
Downside Intraday Target	201.64
Upside Intraday Target	211.86
Upside Intraday Target	215.22
Downside Intraday Target	208.43

Weekly technical analysis of Ikio Lighting (IKIO)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	208.50	209.60	211.79	205.00	0.495 times
05 Fri Sep 2025	206.54	208.74	215.99	205.30	0.799 times
29 Fri Aug 2025	206.69	228.61	231.65	205.00	0.069 times
22 Fri Aug 2025	228.61	191.04	252.90	191.04	70.124 times
14 Thu Aug 2025	190.11	192.34	193.51	188.01	0.347 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ikio Lighting (IKIO)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	208.50	208.74	215.99	205.00	0.072 times
29 Fri Aug 2025	206.69	198.40	252.90	188.01	4.105 times
31 Thu Jul 2025	200.38	214.20	229.95	193.95	1.793 times
30 Mon Jun 2025	212.08	221.70	228.79	207.26	0.72 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ikio Lighting (IKIO)

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ikio Lighting ( (IKIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ikio Lighting stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ikio Lighting in short term but the sell signal is initial and weak.

Ikio Lighting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ikio Lighting in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ikio Lighting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.06 and Ikio Lighting (IKIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ikio Lighting (IKIO) stock. Volume based technical analysis of Ikio Lighting (IKIO) stock is negative.

Ikio Lighting Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.