Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IKIO) Ikio Lighting complete technical analysis [charts+indicators] | Buy/Sell Ikio Lighting | (IKIO) share price targets

Complete technical analysis of Ikio Lighting (IKIO) by charts plus indicators, forecast predictions and share price targets for Ikio Lighting (IKIO)

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Ikio Lighting is 75240

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	211.65	209.70	212.40	209.37	0.707 times
15 Tue Jul 2025	209.95	208.40	210.78	207.40	0.601 times
14 Mon Jul 2025	207.40	210.20	211.36	206.00	1.324 times
11 Fri Jul 2025	210.19	210.00	211.59	209.01	0.684 times
10 Thu Jul 2025	211.45	211.71	213.60	209.61	0.804 times
09 Wed Jul 2025	211.71	212.08	213.59	211.00	0.78 times
08 Tue Jul 2025	211.85	215.78	216.65	210.84	1.271 times
07 Mon Jul 2025	215.61	218.01	218.95	215.00	0.538 times
04 Fri Jul 2025	218.48	219.89	224.00	217.63	0.938 times
03 Thu Jul 2025	217.21	223.11	224.60	216.50	1.229 times

My analysis of stock is bearish for shortterm, and stock might move down till 208.8 or till 203.4. Use a stoploss of 213.2 and if the stock hits stoploss, then it can shoot up till 217.63

Share price targets for Ikio Lighting (IKIO)

Target Type	Value
Downside Target	187.24
Downside Target	206.00
Upside Target	218.73
Upside Target	218.95
Upside Target	219.40
Upside Target	228.79
Upside Target	229.95
Upside Target	237.25
Upside Target	258.80
Upside Target	304.00

Intraday share price targets for Ikio Lighting (IKIO)

Target Type	Value
Downside Intraday Target	207.63
Downside Intraday Target	203.62
Upside Intraday Target	214.03
Upside Intraday Target	216.42
Downside Intraday Target	210.02

Weekly technical analysis of Ikio Lighting (IKIO)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	211.65	210.20	212.40	206.00	0.646 times
11 Fri Jul 2025	210.19	218.01	218.95	209.01	0.277 times
04 Fri Jul 2025	218.48	213.90	229.95	209.71	4.759 times
27 Fri Jun 2025	212.84	210.27	216.09	207.26	1.095 times
20 Fri Jun 2025	210.46	218.00	219.40	209.29	0.545 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ikio Lighting (IKIO)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	211.65	214.20	229.95	206.00	1.33 times
30 Mon Jun 2025	212.08	221.70	228.79	207.26	0.72 times
30 Fri May 2025	219.39	222.45	237.25	206.11	0.915 times
30 Wed Apr 2025	220.53	234.01	258.80	218.73	0.233 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ikio Lighting (IKIO)

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ikio Lighting stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ikio Lighting in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ikio Lighting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ikio Lighting in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ikio Lighting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.54 and Ikio Lighting (IKIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ikio Lighting (IKIO) stock. Volume based technical analysis of Ikio Lighting (IKIO) stock is negative.

Ikio Lighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.