Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Indian Energy complete technical analysis [charts+indicators] | Buy/Sell Indian Energy | (IEX) share price targets

Complete technical analysis of Indian Energy (IEX) by charts plus indicators, forecast predictions and share price targets for Indian Energy (IEX)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Indian Energy is 3877463

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	143.13	137.50	143.73	137.30	6.426 times
19 Wed Nov 2025	137.11	136.73	137.25	135.01	0.91 times
18 Tue Nov 2025	136.65	137.61	138.26	136.40	0.497 times
17 Mon Nov 2025	137.55	137.70	139.44	137.42	0.842 times
14 Fri Nov 2025	137.55	138.45	138.80	136.57	0.635 times
13 Thu Nov 2025	138.45	139.60	140.30	138.25	0.841 times
12 Wed Nov 2025	139.43	139.46	139.98	138.75	0.716 times
11 Tue Nov 2025	139.34	140.00	140.04	137.56	0.993 times
10 Mon Nov 2025	139.58	139.65	140.80	138.85	0.902 times
07 Fri Nov 2025	138.96	137.50	140.57	136.17	2.064 times

Stock of Indian Energy (IEX) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 144.9 as stoploss in an intra day sell trade for a target of 141.05. However, stock will show a bullish move above 144.9.

Share price targets for Indian Energy (IEX)

Target Type	Value
Downside Target	130.26
Downside Target	142.33
Upside Target	143.73
Upside Target	148.49
Upside Target	148.80
Upside Target	149.49
Upside Target	152.44
Upside Target	211.75

Intraday share price targets for Indian Energy (IEX)

Target Type	Value
Downside Intraday Target	137.52
Downside Intraday Target	131.9
Upside Intraday Target	146.24
Upside Intraday Target	149.34
Downside Intraday Target	140.62

Weekly technical analysis of Indian Energy (IEX)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	143.13	137.70	143.73	135.01	2.122 times
14 Fri Nov 2025	137.55	139.65	140.80	136.57	0.637 times
07 Fri Nov 2025	138.96	140.09	142.33	135.64	0.449 times
31 Fri Oct 2025	139.06	148.00	149.49	138.80	1.794 times
24 Fri Oct 2025	147.05	134.18	148.49	133.85	1.031 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Indian Energy (IEX)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	143.13	140.09	143.73	135.01	0.515 times
31 Fri Oct 2025	139.06	139.80	149.49	133.50	1.338 times
30 Tue Sep 2025	139.19	139.80	152.44	136.75	0.514 times
29 Fri Aug 2025	139.80	135.44	148.80	130.26	0.286 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Energy (IEX)

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indian Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indian Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indian Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indian Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indian Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.49 and Indian Energy (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.

Indian Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.