Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDFCFIRSTB) Idfc First complete technical analysis [charts+indicators] | Buy/Sell Idfc First | (IDFCFIRSTB) share price targets

Complete technical analysis of Idfc First (IDFCFIRSTB) by charts plus indicators, forecast predictions and share price targets for Idfc First (IDFCFIRSTB)

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Idfc First is 27806018

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	73.86	73.00	74.48	73.00	0.68 times
15 Tue Jul 2025	72.93	74.15	74.76	72.70	1.052 times
14 Mon Jul 2025	74.27	75.20	76.35	72.60	1.214 times
11 Fri Jul 2025	75.23	76.59	76.69	74.75	0.594 times
10 Thu Jul 2025	76.63	77.80	78.04	76.30	0.927 times
09 Wed Jul 2025	77.45	78.00	78.00	77.15	0.694 times
08 Tue Jul 2025	77.86	77.71	78.02	77.25	0.92 times
07 Mon Jul 2025	77.71	77.50	78.30	77.22	0.941 times
04 Fri Jul 2025	77.88	78.15	78.45	77.16	1.086 times
03 Thu Jul 2025	77.66	77.40	77.84	76.95	1.22 times

My analysis of stock is bearish for shortterm, and stock might move down till 71.6 or till 68.3. Use a stoploss of 74.41 and if the stock hits stoploss, then it can shoot up till 77.19

Share price targets for Idfc First (IDFCFIRSTB)

Target Type	Value
Downside Target	52.46
Downside Target	58.84
Downside Target	63.95
Downside Target	66.44
Downside Target	69.08
Downside Target	71.60
Downside Target	73.16
Downside Target	73.35
Upside Target	74.75
Upside Target	76.35
Upside Target	78.30
Upside Target	78.45

Intraday share price targets for Idfc First (IDFCFIRSTB)

Target Type	Value
Downside Intraday Target	72.19
Downside Intraday Target	70.52
Upside Intraday Target	75.94
Upside Intraday Target	78.02
Upside Intraday Target	74.27

Weekly technical analysis of Idfc First (IDFCFIRSTB)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	73.86	75.20	76.35	72.60	0.723 times
11 Fri Jul 2025	75.23	77.50	78.30	74.75	0.454 times
04 Fri Jul 2025	77.88	72.38	78.45	72.21	1.944 times
27 Fri Jun 2025	72.36	69.30	73.16	69.30	1.27 times
20 Fri Jun 2025	70.19	70.00	71.60	69.22	0.643 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idfc First (IDFCFIRSTB)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	73.86	73.25	78.45	72.60	0.676 times
30 Mon Jun 2025	72.84	67.97	73.35	66.44	1.067 times
30 Fri May 2025	67.97	65.00	70.17	63.95	0.486 times
30 Wed Apr 2025	64.89	55.05	69.08	52.46	1.892 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idfc First (IDFCFIRSTB)

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idfc First stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Idfc First in short term but the sell signal is initial and weak.

Idfc First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Idfc First in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Idfc First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.19 and Idfc First (IDFCFIRSTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idfc First (IDFCFIRSTB) stock. Volume based technical analysis of Idfc First (IDFCFIRSTB) stock is negative.

Idfc First Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.