Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDFCFIRSTB) Idfc First complete technical analysis [charts+indicators] | Buy/Sell Idfc First | (IDFCFIRSTB) share price targets

Complete technical analysis of Idfc First (IDFCFIRSTB) by charts plus indicators, forecast predictions and share price targets for Idfc First (IDFCFIRSTB)

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Idfc First is 23121311

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	71.90	72.15	72.34	71.40	1.285 times
25 Wed Jun 2025	72.10	72.25	72.50	71.57	0.668 times
24 Tue Jun 2025	72.02	71.50	72.45	71.20	1.166 times
23 Mon Jun 2025	71.01	69.30	71.25	69.30	1.028 times
20 Fri Jun 2025	70.19	69.50	70.40	69.45	0.94 times
19 Thu Jun 2025	69.71	70.77	70.85	69.30	0.673 times
18 Wed Jun 2025	70.78	70.58	71.48	69.70	0.918 times
17 Tue Jun 2025	70.15	70.89	71.60	69.71	1.057 times
16 Mon Jun 2025	70.90	70.00	71.05	69.22	0.784 times
13 Fri Jun 2025	70.44	69.10	71.00	69.10	1.88 times

Share price targets for Idfc First (IDFCFIRSTB)

Target Type	Value
Downside Target	52.46
Downside Target	57.10
Downside Target	58.84
Downside Target	63.95
Downside Target	65.95
Downside Target	68.70
Downside Target	69.30
Downside Target	70.17
Downside Target	71.60
Upside Target	72.27
Upside Target	72.50
Upside Target	73.09

Intraday share price targets for Idfc First (IDFCFIRSTB)

Target Type	Value
Downside Intraday Target	69.97
Downside Intraday Target	68.03
Upside Intraday Target	73.17
Upside Intraday Target	74.43
Downside Intraday Target	71.23

Weekly technical analysis of Idfc First (IDFCFIRSTB)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	71.90	69.30	72.50	69.30	0.948 times
20 Fri Jun 2025	70.19	70.00	71.60	69.22	0.643 times
13 Fri Jun 2025	70.44	72.50	73.09	69.10	0.697 times
06 Fri Jun 2025	71.55	67.97	72.27	66.44	1.428 times
30 Fri May 2025	67.97	67.09	68.70	65.95	1.933 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idfc First (IDFCFIRSTB)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	71.90	67.97	73.09	66.44	0.98 times
30 Fri May 2025	67.97	65.00	70.17	63.95	0.486 times
30 Wed Apr 2025	64.89	55.05	69.08	52.46	1.892 times
28 Fri Mar 2025	54.96	58.39	58.84	52.60	1.483 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idfc First (IDFCFIRSTB)

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idfc First stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Idfc First in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idfc First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Idfc First in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Idfc First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.93 and Idfc First (IDFCFIRSTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Idfc First (IDFCFIRSTB) stock. Volume based technical analysis of Idfc First (IDFCFIRSTB) stock is negative.

Idfc First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.