Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Icici Pru is 1300853

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	599.25	592.95	601.05	590.00	1.084 times
31 Fri Oct 2025	591.15	603.50	604.20	589.15	0.716 times
30 Thu Oct 2025	600.40	601.00	604.50	594.25	0.57 times
29 Wed Oct 2025	601.00	604.00	608.65	600.15	2.722 times
28 Tue Oct 2025	600.50	601.40	604.00	598.35	0.646 times
27 Mon Oct 2025	600.75	601.95	604.95	598.00	1.699 times
24 Fri Oct 2025	601.95	607.15	608.50	598.75	0.302 times
23 Thu Oct 2025	607.15	599.55	610.95	594.25	1.129 times
21 Tue Oct 2025	595.30	592.95	597.85	592.10	0.053 times
20 Mon Oct 2025	596.75	598.00	600.95	588.45	1.084 times

My analysis of stock is bullish for shortterm, and stock might move up till 602.2 or till 608.3. Use a stoploss of 597.23 and if this stock hits its stoploss, then it can fall down till 592.22

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	578.65
Upside Target	608.65
Upside Target	609.60
Upside Target	609.75
Upside Target	610.95
Upside Target	640.00
Upside Target	655.90
Upside Target	693.50

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	592.48
Downside Intraday Target	585.72
Upside Intraday Target	603.53
Upside Intraday Target	607.82
Downside Intraday Target	596.77

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	599.25	592.95	601.05	590.00	0.171 times
31 Fri Oct 2025	591.15	601.95	608.65	589.15	2.474 times
24 Fri Oct 2025	601.95	598.00	610.95	588.45	0.221 times
17 Fri Oct 2025	595.75	597.00	610.95	578.65	3.817 times
10 Fri Oct 2025	597.70	598.95	609.75	589.50	0.318 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	599.25	592.95	601.05	590.00	0.043 times
31 Fri Oct 2025	591.15	596.90	610.95	578.65	1.135 times
30 Tue Sep 2025	595.20	601.95	640.00	582.10	1.665 times
29 Fri Aug 2025	599.85	616.20	655.90	597.00	0.517 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Pru in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Pru in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Pru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 600.23 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.