Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

10 day averaged volume of Icici Pru is 996446

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	629.45	630.10	633.85	625.05	0.654 times
13 Thu Nov 2025	630.10	631.10	633.95	625.90	0.594 times
12 Wed Nov 2025	632.95	627.75	635.30	626.10	2.498 times
11 Tue Nov 2025	624.70	612.20	626.65	609.10	0.857 times
10 Mon Nov 2025	614.80	619.80	620.75	612.00	0.876 times
07 Fri Nov 2025	615.35	603.00	616.95	599.85	0.819 times
06 Thu Nov 2025	603.75	609.80	609.80	601.45	0.566 times
04 Tue Nov 2025	607.55	599.00	608.95	598.05	0.698 times
03 Mon Nov 2025	599.25	592.95	601.05	590.00	1.415 times
31 Fri Oct 2025	591.15	603.50	604.20	589.15	0.935 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 619.9, but if it comes below 619.9, then a intra day sell could be more profitable.
If you take a sell trade below 619.9, then use 619.9 as stoploss and 606.78 as target. However if you take a buy trade in stock , then use 619.9 as stoploss and 635.6 as target.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	578.65
Downside Target	610.95
Downside Target	616.95
Upside Target	635.30
Upside Target	640.00
Upside Target	655.90
Upside Target	693.50

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	613.93
Downside Intraday Target	598.42
Upside Intraday Target	640.13
Upside Intraday Target	650.82
Downside Intraday Target	624.62

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	629.45	619.80	635.30	609.10	1.567 times
07 Fri Nov 2025	615.35	592.95	616.95	590.00	0.422 times
31 Fri Oct 2025	591.15	601.95	608.65	589.15	2.474 times
24 Fri Oct 2025	601.95	598.00	610.95	588.45	0.221 times
17 Fri Oct 2025	595.75	597.00	610.95	578.65	3.817 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	629.45	592.95	635.30	590.00	0.275 times
31 Fri Oct 2025	591.15	596.90	610.95	578.65	1.135 times
30 Tue Sep 2025	595.20	601.95	640.00	582.10	1.665 times
29 Fri Aug 2025	599.85	616.20	655.90	597.00	0.517 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icici Pru in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pru in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 616.57 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.