Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

10 day averaged volume of Icici Pru is 1310998

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	630.50	638.00	639.60	627.00	0.276 times
16 Tue Dec 2025	637.95	651.35	652.80	634.25	1.784 times
15 Mon Dec 2025	648.50	650.00	651.25	639.35	1.985 times
13 Sat Dec 2025	647.55	635.85	649.00	633.30	0.645 times
12 Fri Dec 2025	647.55	635.85	649.00	633.30	0.645 times
11 Thu Dec 2025	635.85	644.50	647.55	633.80	0.505 times
10 Wed Dec 2025	642.85	620.00	646.00	619.00	1.582 times
09 Tue Dec 2025	623.60	616.25	631.25	614.90	0.974 times
08 Mon Dec 2025	616.25	629.05	634.80	613.35	1.306 times
05 Fri Dec 2025	626.05	615.00	627.20	612.95	0.295 times

My analysis of stock is bullish for shortterm, and stock might move up till 638.9 or till 654.4. Use a stoploss of 625.94 and if this stock hits its stoploss, then it can fall down till 613.01

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	578.65
Downside Target	627.00
Downside Target	627.20
Downside Target	627.95
Upside Target	632.90
Upside Target	635.30
Upside Target	640.00
Upside Target	649.00
Upside Target	652.80
Upside Target	655.90

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	620.73
Downside Intraday Target	610.97
Upside Intraday Target	646.53
Upside Intraday Target	662.57
Upside Intraday Target	636.77

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	630.50	650.00	652.80	627.00	0.715 times
13 Sat Dec 2025	647.55	629.05	649.00	613.35	1.694 times
05 Fri Dec 2025	626.05	619.75	627.20	606.40	0.83 times
28 Fri Nov 2025	619.75	610.90	627.95	602.75	1.293 times
21 Fri Nov 2025	610.90	628.00	632.90	609.00	0.748 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	630.50	619.75	652.80	606.40	0.934 times
28 Fri Nov 2025	619.75	592.95	635.30	590.00	0.563 times
31 Fri Oct 2025	591.15	596.90	610.95	578.65	1.135 times
30 Tue Sep 2025	595.20	601.95	640.00	582.10	1.665 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Pru in short term and the buy signal is strong.

Icici Pru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Pru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 637.16 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.