Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Icici Lombard is 495134

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	2025.40	2020.20	2045.00	2001.00	0.871 times
07 Fri Nov 2025	2020.20	1993.10	2027.60	1978.90	1.782 times
06 Thu Nov 2025	2001.00	2030.00	2030.70	1995.90	0.747 times
04 Tue Nov 2025	2040.00	2010.50	2059.00	2008.10	1.351 times
03 Mon Nov 2025	2007.60	1993.60	2017.00	1977.90	0.678 times
31 Fri Oct 2025	1993.70	2010.00	2027.30	1990.00	0.924 times
30 Thu Oct 2025	2014.10	2029.90	2032.80	2005.00	0.43 times
29 Wed Oct 2025	2029.90	2030.00	2035.00	2008.10	0.849 times
28 Tue Oct 2025	2019.00	1994.00	2024.50	1988.70	1.622 times
27 Mon Oct 2025	1986.40	2002.00	2013.90	1981.50	0.675 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2044.3 as stoploss in an intra day sell trade for a target of 1985.55. However, stock will show a bullish move above 2044.3.

Share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Target	1805.60
Downside Target	1890.00
Downside Target	1964.80
Upside Target	2035.00
Upside Target	2038.30
Upside Target	2040.00
Upside Target	2045.00
Upside Target	2059.00
Upside Target	2068.70

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Intraday Target	2002.6
Downside Intraday Target	1979.8
Upside Intraday Target	2046.6
Upside Intraday Target	2067.8
Downside Intraday Target	2023.8

Weekly technical analysis of Icici Lombard (ICICIGI)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	2025.40	2020.20	2045.00	2001.00	0.191 times
07 Fri Nov 2025	2020.20	1993.60	2059.00	1977.90	1.013 times
31 Fri Oct 2025	1993.70	2002.00	2035.00	1981.50	1.509 times
24 Fri Oct 2025	1993.90	2012.00	2038.30	1964.80	0.158 times
17 Fri Oct 2025	2001.00	1856.00	2040.00	1827.60	3.821 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	2025.40	1993.60	2059.00	1977.90	0.158 times
31 Fri Oct 2025	1993.70	1874.00	2040.00	1827.60	1.196 times
30 Tue Sep 2025	1889.80	1852.60	1920.00	1805.60	1.655 times
29 Fri Aug 2025	1839.60	1907.70	1998.00	1832.10	0.608 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Icici Lombard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Lombard in short term and the buy signal is strong.

Icici Lombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Lombard in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Lombard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2016.65 and Icici Lombard (ICICIGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.