Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

Showing technical analysis as on 2025-09-19 View latest technical analysis

10 day averaged volume of Icici Lombard is 497430

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	1866.00	1885.60	1891.70	1849.10	1.765 times
18 Thu Sep 2025	1885.60	1873.90	1887.00	1865.20	0.575 times
17 Wed Sep 2025	1872.10	1912.10	1912.10	1864.20	0.941 times
16 Tue Sep 2025	1912.50	1900.00	1915.50	1890.40	1.17 times
15 Mon Sep 2025	1900.20	1893.50	1907.30	1879.20	0.508 times
12 Fri Sep 2025	1893.60	1870.90	1907.00	1857.60	1.717 times
11 Thu Sep 2025	1870.90	1855.20	1881.00	1836.40	0.853 times
10 Wed Sep 2025	1855.20	1838.00	1861.00	1837.10	1.067 times
09 Tue Sep 2025	1834.90	1845.90	1854.30	1818.00	1.149 times
08 Mon Sep 2025	1833.00	1849.90	1853.90	1816.10	0.965 times

My analysis of stock is bearish for shortterm, and stock might move down till 1836.6 or till 1801.2. Use a stoploss of 1866.16 and if the stock hits stoploss, then it can shoot up till 1895.7

Share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Target	1748.00
Downside Target	1805.60
Upside Target	1890.00
Upside Target	1917.60
Upside Target	1920.00
Upside Target	1942.00
Upside Target	1998.00
Upside Target	2053.40
Upside Target	2068.70

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Intraday Target	1838.23
Downside Intraday Target	1810.47
Upside Intraday Target	1904.63
Upside Intraday Target	1943.27
Upside Intraday Target	1876.87

Weekly technical analysis of Icici Lombard (ICICIGI)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	1866.00	1893.50	1915.50	1849.10	0.862 times
12 Fri Sep 2025	1893.60	1849.90	1907.00	1816.10	0.806 times
05 Fri Sep 2025	1840.40	1852.60	1920.00	1805.60	1.535 times
29 Fri Aug 2025	1839.60	1917.80	1942.00	1832.10	0.939 times
22 Fri Aug 2025	1910.70	1940.00	1998.00	1908.00	2.491 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	1866.00	1852.60	1920.00	1805.60	1.033 times
29 Fri Aug 2025	1839.60	1907.70	1998.00	1832.10	0.608 times
31 Thu Jul 2025	1927.00	2040.20	2068.70	1890.00	0.735 times
30 Mon Jun 2025	2040.20	1878.00	2053.40	1847.00	1.277 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Lombard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Lombard in short term but the buy signal is initial and weak.

Icici Lombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Lombard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Lombard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1871.72 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.