Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIBANK) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (ICICIBANK) share price targets

Complete technical analysis of Icici Bank (ICICIBANK) by charts plus indicators, forecast predictions and share price targets for Icici Bank (ICICIBANK)

Icici Bank trades in NSE in Banks sector.

10 day averaged volume of Icici Bank is 10001071

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	1369.50	1373.00	1376.00	1364.60	1.148 times
20 Thu Nov 2025	1383.00	1380.10	1388.30	1375.40	1.013 times
19 Wed Nov 2025	1383.10	1373.50	1384.00	1371.60	1.039 times
18 Tue Nov 2025	1373.40	1380.20	1382.80	1369.10	0.953 times
17 Mon Nov 2025	1379.00	1375.10	1382.50	1373.60	0.766 times
14 Fri Nov 2025	1373.00	1374.00	1381.20	1363.20	0.969 times
13 Thu Nov 2025	1385.90	1358.90	1390.40	1358.50	1.829 times
12 Wed Nov 2025	1358.90	1370.00	1370.00	1355.40	0.974 times
11 Tue Nov 2025	1358.30	1349.00	1360.40	1346.20	0.83 times
10 Mon Nov 2025	1348.00	1342.90	1349.60	1341.00	0.854 times

My analysis of stock is bullish for shortterm, and stock might move up till 1380.2 or till 1401.1. Use a stoploss of 1362.77 and if this stock hits its stoploss, then it can fall down till 1345.35

Share price targets for Icici Bank (ICICIBANK)

Target Type	Value
Downside Target	1317.40
Upside Target	1390.40
Upside Target	1392.10
Upside Target	1408.50
Upside Target	1432.80
Upside Target	1445.00
Upside Target	1485.10
Upside Target	1500.00

Intraday share price targets for Icici Bank (ICICIBANK)

Target Type	Value
Downside Intraday Target	1359.97
Downside Intraday Target	1350.43
Upside Intraday Target	1383.67
Upside Intraday Target	1397.83
Upside Intraday Target	1374.13

Weekly technical analysis of Icici Bank (ICICIBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	1369.50	1375.10	1388.30	1364.60	0.901 times
14 Fri Nov 2025	1373.00	1342.90	1390.40	1341.00	0.937 times
07 Fri Nov 2025	1343.00	1340.50	1351.60	1317.40	0.734 times
31 Fri Oct 2025	1345.30	1382.10	1386.80	1343.30	1.358 times
24 Fri Oct 2025	1377.70	1442.00	1445.00	1360.10	1.012 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (ICICIBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	1369.50	1340.50	1390.40	1317.40	0.573 times
31 Fri Oct 2025	1345.30	1348.00	1445.00	1343.30	1.218 times
30 Tue Sep 2025	1348.00	1398.10	1432.80	1342.60	1.586 times
29 Fri Aug 2025	1397.80	1480.40	1485.10	1392.10	0.733 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (ICICIBANK)

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Bank in short term but the buy signal is initial and weak.

Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1372.8 and Icici Bank (ICICIBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Bank (ICICIBANK) stock. Volume based technical analysis of Icici Bank (ICICIBANK) stock is negative.

Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.