Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIBANK) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (ICICIBANK) share price targets

Complete technical analysis of Icici Bank (ICICIBANK) by charts plus indicators, forecast predictions and share price targets for Icici Bank (ICICIBANK)

Icici Bank trades in NSE in Banks sector.

10 day averaged volume of Icici Bank is 10090325

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	1404.30	1427.10	1429.50	1401.50	1.244 times
08 Thu Jan 2026	1435.00	1429.00	1442.20	1423.30	1.473 times
07 Wed Jan 2026	1427.70	1408.00	1429.90	1404.20	1.567 times
06 Tue Jan 2026	1411.20	1372.00	1413.60	1366.00	1.711 times
05 Mon Jan 2026	1371.50	1354.20	1375.50	1352.60	0.686 times
02 Fri Jan 2026	1355.40	1338.00	1356.90	1336.30	0.815 times
01 Thu Jan 2026	1338.00	1343.90	1348.40	1336.00	0.414 times
31 Wed Dec 2025	1342.90	1342.80	1350.00	1339.50	0.61 times
30 Tue Dec 2025	1342.50	1343.30	1347.10	1338.10	1.845 times
29 Mon Dec 2025	1343.30	1352.10	1355.70	1341.50	0.6 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1396.2, but if it comes below 1396.2, then a intra day sell could be more profitable.
If you take a sell trade below 1396.2, then use 1396.2 as stoploss and 1368.7 as target. However if you take a buy trade in stock , then use 1396.2 as stoploss and 1429.3 as target.

Share price targets for Icici Bank (ICICIBANK)

Target Type	Value
Downside Target	1317.40
Downside Target	1370.00
Downside Target	1371.30
Downside Target	1394.90
Downside Target	1398.50
Downside Target	1400.00
Upside Target	1432.80
Upside Target	1442.20
Upside Target	1445.00

Intraday share price targets for Icici Bank (ICICIBANK)

Target Type	Value
Downside Intraday Target	1357.2
Downside Intraday Target	1310.1
Upside Intraday Target	1446.8
Upside Intraday Target	1489.3
Downside Intraday Target	1399.7

Weekly technical analysis of Icici Bank (ICICIBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	1404.30	1354.20	1442.20	1352.60	1.559 times
02 Fri Jan 2026	1355.40	1352.10	1356.90	1336.00	1.429 times
26 Fri Dec 2025	1350.40	1358.00	1371.30	1348.50	0.62 times
19 Fri Dec 2025	1354.10	1356.10	1370.00	1343.10	1.174 times
13 Sat Dec 2025	1366.00	1387.00	1394.90	1352.80	1.007 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Bank (ICICIBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	1404.30	1343.90	1442.20	1336.00	0.414 times
31 Wed Dec 2025	1342.90	1394.00	1400.00	1338.10	0.865 times
28 Fri Nov 2025	1388.80	1340.50	1398.50	1317.40	0.787 times
31 Fri Oct 2025	1345.30	1348.00	1445.00	1343.30	1.218 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (ICICIBANK)

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1387.5 and Icici Bank (ICICIBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Bank (ICICIBANK) stock. Volume based technical analysis of Icici Bank (ICICIBANK) stock is negative.

Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.