Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIBANK) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (ICICIBANK) share price targets

Complete technical analysis of Icici Bank (ICICIBANK) by charts plus indicators, forecast predictions and share price targets for Icici Bank (ICICIBANK)

Icici Bank trades in NSE in Banks sector.

10 day averaged volume of Icici Bank is 11886927

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	1410.80	1417.90	1429.00	1400.20	1.054 times
14 Wed Jan 2026	1418.40	1425.60	1443.90	1414.90	1.164 times
13 Tue Jan 2026	1437.00	1420.00	1441.80	1411.10	1.203 times
12 Mon Jan 2026	1413.10	1399.90	1424.30	1391.70	0.919 times
09 Fri Jan 2026	1404.30	1427.10	1429.50	1401.50	1.056 times
08 Thu Jan 2026	1435.00	1429.00	1442.20	1423.30	1.25 times
07 Wed Jan 2026	1427.70	1408.00	1429.90	1404.20	1.33 times
06 Tue Jan 2026	1411.20	1372.00	1413.60	1366.00	1.452 times
05 Mon Jan 2026	1371.50	1354.20	1375.50	1352.60	0.582 times
02 Fri Jan 2026	1355.40	1338.00	1356.90	1336.30	0.692 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1414.2 as stoploss in an intra day sell trade for a target of 1380.19. However, stock will show a bullish move above 1414.2.

Share price targets for Icici Bank (ICICIBANK)

Target Type	Value
Downside Target	1317.40
Downside Target	1371.30
Downside Target	1391.70
Downside Target	1398.50
Downside Target	1400.00
Upside Target	1432.80
Upside Target	1442.20
Upside Target	1443.90
Upside Target	1445.00

Intraday share price targets for Icici Bank (ICICIBANK)

Target Type	Value
Downside Intraday Target	1387.03
Downside Intraday Target	1363.27
Upside Intraday Target	1439.23
Upside Intraday Target	1467.67
Upside Intraday Target	1415.47

Weekly technical analysis of Icici Bank (ICICIBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	1410.80	1399.90	1443.90	1391.70	0.765 times
09 Fri Jan 2026	1404.30	1354.20	1442.20	1352.60	1.559 times
02 Fri Jan 2026	1355.40	1352.10	1356.90	1336.00	1.429 times
26 Fri Dec 2025	1350.40	1358.00	1371.30	1348.50	0.62 times
19 Fri Dec 2025	1354.10	1356.10	1370.00	1343.10	1.174 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (ICICIBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	1410.80	1343.90	1443.90	1336.00	0.682 times
31 Wed Dec 2025	1342.90	1394.00	1400.00	1338.10	0.865 times
28 Fri Nov 2025	1388.80	1340.50	1398.50	1317.40	0.787 times
31 Fri Oct 2025	1345.30	1348.00	1445.00	1343.30	1.218 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (ICICIBANK)

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.

Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1413.39 and Icici Bank (ICICIBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Bank (ICICIBANK) stock. Volume based technical analysis of Icici Bank (ICICIBANK) stock is negative.

Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.