Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIBANK) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (ICICIBANK) share price targets

Complete technical analysis of Icici Bank (ICICIBANK) by charts plus indicators, forecast predictions and share price targets for Icici Bank (ICICIBANK)

Icici Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Icici Bank is 12045986

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1373.40	1380.20	1382.80	1369.10	0.791 times
17 Mon Nov 2025	1379.00	1375.10	1382.50	1373.60	0.636 times
14 Fri Nov 2025	1373.00	1374.00	1381.20	1363.20	0.805 times
13 Thu Nov 2025	1385.90	1358.90	1390.40	1358.50	1.519 times
12 Wed Nov 2025	1358.90	1370.00	1370.00	1355.40	0.808 times
11 Tue Nov 2025	1358.30	1349.00	1360.40	1346.20	0.689 times
10 Mon Nov 2025	1348.00	1342.90	1349.60	1341.00	0.709 times
07 Fri Nov 2025	1343.00	1320.40	1344.30	1318.60	0.641 times
06 Thu Nov 2025	1320.40	1330.00	1342.20	1317.40	2.011 times
04 Tue Nov 2025	1336.90	1342.60	1349.80	1333.20	1.263 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1380.6 as stoploss in an intra day sell trade for a target of 1362.79. However, stock will show a bullish move above 1380.6.

Share price targets for Icici Bank (ICICIBANK)

Target Type	Value
Downside Target	1317.40
Upside Target	1390.40
Upside Target	1392.10
Upside Target	1408.50
Upside Target	1432.80
Upside Target	1445.00
Upside Target	1485.10
Upside Target	1500.00

Intraday share price targets for Icici Bank (ICICIBANK)

Target Type	Value
Downside Intraday Target	1367.4
Downside Intraday Target	1361.4
Upside Intraday Target	1381.1
Upside Intraday Target	1388.8
Upside Intraday Target	1375.1

Weekly technical analysis of Icici Bank (ICICIBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1373.40	1375.10	1382.80	1369.10	0.315 times
14 Fri Nov 2025	1373.00	1342.90	1390.40	1341.00	0.937 times
07 Fri Nov 2025	1343.00	1340.50	1351.60	1317.40	0.734 times
31 Fri Oct 2025	1345.30	1382.10	1386.80	1343.30	1.358 times
24 Fri Oct 2025	1377.70	1442.00	1445.00	1360.10	1.012 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (ICICIBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1373.40	1340.50	1390.40	1317.40	0.46 times
31 Fri Oct 2025	1345.30	1348.00	1445.00	1343.30	1.218 times
30 Tue Sep 2025	1348.00	1398.10	1432.80	1342.60	1.586 times
29 Fri Aug 2025	1397.80	1480.40	1485.10	1392.10	0.733 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (ICICIBANK)

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1354.15 and Icici Bank (ICICIBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Bank (ICICIBANK) stock. Volume based technical analysis of Icici Bank (ICICIBANK) stock is negative.

Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.