Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIBANK) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (ICICIBANK) share price targets

Complete technical analysis of Icici Bank (ICICIBANK) by charts plus indicators, forecast predictions and share price targets for Icici Bank (ICICIBANK)

Icici Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Icici Bank is 9359080

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	1486.20	1479.90	1489.80	1475.40	1.045 times
28 Mon Jul 2025	1488.40	1477.10	1493.80	1477.10	0.802 times
25 Fri Jul 2025	1477.10	1500.00	1500.00	1473.60	0.929 times
24 Thu Jul 2025	1483.40	1487.70	1488.70	1478.10	0.716 times
23 Wed Jul 2025	1488.60	1482.90	1490.00	1472.60	1.279 times
22 Tue Jul 2025	1473.60	1474.10	1482.00	1469.70	0.954 times
21 Mon Jul 2025	1465.80	1448.00	1467.70	1437.00	1.482 times
18 Fri Jul 2025	1425.80	1415.80	1429.00	1408.50	1.207 times
17 Thu Jul 2025	1418.70	1421.00	1423.20	1409.50	1.381 times
16 Wed Jul 2025	1426.40	1426.00	1429.20	1419.10	0.604 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1472.6, but if it comes below 1472.6, then a intra day sell could be more profitable.
If you take a sell trade below 1472.6, then use 1472.6 as stoploss and 1447 as target. However if you take a buy trade in stock , then use 1472.6 as stoploss and 1503.4 as target.

Share price targets for Icici Bank (ICICIBANK)

Target Type	Value
Downside Target	1204.15
Downside Target	1265.00
Downside Target	1373.00
Downside Target	1445.00
Downside Target	1461.90
Downside Target	1466.80
Downside Target	1471.60
Downside Target	1475.40
Upside Target	1493.80
Upside Target	1500.00

Intraday share price targets for Icici Bank (ICICIBANK)

Target Type	Value
Downside Intraday Target	1476.47
Downside Intraday Target	1466.73
Upside Intraday Target	1494.87
Upside Intraday Target	1503.53
Downside Intraday Target	1485.13

Weekly technical analysis of Icici Bank (ICICIBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	1486.20	1477.10	1493.80	1475.40	0.345 times
25 Fri Jul 2025	1477.10	1448.00	1500.00	1437.00	1.201 times
18 Fri Jul 2025	1425.80	1424.90	1433.80	1408.50	1.218 times
11 Fri Jul 2025	1421.90	1437.00	1445.00	1414.60	0.803 times
04 Fri Jul 2025	1442.80	1461.80	1461.90	1421.10	0.707 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (ICICIBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	1486.20	1445.70	1500.00	1408.50	0.876 times
30 Mon Jun 2025	1445.80	1442.00	1466.80	1403.60	0.989 times
30 Fri May 2025	1445.80	1426.90	1471.60	1387.00	0.828 times
30 Wed Apr 2025	1427.00	1340.00	1438.30	1265.00	0.993 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (ICICIBANK)

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1462.15 and Icici Bank (ICICIBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Bank (ICICIBANK) stock. Volume based technical analysis of Icici Bank (ICICIBANK) stock is negative.

Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.