Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIBANK) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (ICICIBANK) share price targets

Complete technical analysis of Icici Bank (ICICIBANK) by charts plus indicators, forecast predictions and share price targets for Icici Bank (ICICIBANK)

Icici Bank trades in NSE in Banks sector.

10 day averaged volume of Icici Bank is 8688955

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1355.40	1338.00	1356.90	1336.30	0.947 times
01 Thu Jan 2026	1338.00	1343.90	1348.40	1336.00	0.481 times
31 Wed Dec 2025	1342.90	1342.80	1350.00	1339.50	0.708 times
30 Tue Dec 2025	1342.50	1343.30	1347.10	1338.10	2.143 times
29 Mon Dec 2025	1343.30	1352.10	1355.70	1341.50	0.697 times
26 Fri Dec 2025	1350.40	1356.50	1362.00	1348.50	0.324 times
24 Wed Dec 2025	1359.80	1363.80	1368.20	1357.60	1.031 times
23 Tue Dec 2025	1363.00	1361.10	1365.00	1357.00	1.048 times
22 Mon Dec 2025	1368.50	1358.00	1371.30	1354.80	1.079 times
19 Fri Dec 2025	1354.10	1354.00	1360.40	1350.80	1.648 times

My analysis of stock is bearish for shortterm, and stock might move down till 1346.9 or till 1332.5. Use a stoploss of 1358.94 and if the stock hits stoploss, then it can shoot up till 1370.96

Share price targets for Icici Bank (ICICIBANK)

Target Type	Value
Downside Target	1317.40
Upside Target	1367.00
Upside Target	1370.00
Upside Target	1371.30
Upside Target	1394.90
Upside Target	1398.50
Upside Target	1400.00
Upside Target	1432.80
Upside Target	1445.00

Intraday share price targets for Icici Bank (ICICIBANK)

Target Type	Value
Downside Intraday Target	1341.97
Downside Intraday Target	1328.53
Upside Intraday Target	1362.87
Upside Intraday Target	1370.33
Downside Intraday Target	1349.43

Weekly technical analysis of Icici Bank (ICICIBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1355.40	1352.10	1356.90	1336.00	1.429 times
26 Fri Dec 2025	1350.40	1358.00	1371.30	1348.50	0.62 times
19 Fri Dec 2025	1354.10	1356.10	1370.00	1343.10	1.174 times
13 Sat Dec 2025	1366.00	1387.00	1394.90	1352.80	1.007 times
05 Fri Dec 2025	1392.50	1394.00	1400.00	1367.00	0.681 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (ICICIBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1355.40	1343.90	1356.90	1336.00	0.064 times
31 Wed Dec 2025	1342.90	1394.00	1400.00	1338.10	0.865 times
28 Fri Nov 2025	1388.80	1340.50	1398.50	1317.40	0.787 times
31 Fri Oct 2025	1345.30	1348.00	1445.00	1343.30	1.218 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (ICICIBANK)

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (ICICIBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1352.39 and Icici Bank (ICICIBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Bank (ICICIBANK) stock. Volume based technical analysis of Icici Bank (ICICIBANK) stock is negative.

Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.