Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HUDCO) 8 20 complete technical analysis [charts+indicators] | Buy/Sell 8 20 | (HUDCO) share price targets

Complete technical analysis of 8 20 (HUDCO) by charts plus indicators, forecast predictions and share price targets for 8 20 (HUDCO)

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of 8 20 is 4978518

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	214.91	218.00	221.47	214.21	0.629 times
08 Thu Jan 2026	217.53	228.40	229.72	215.59	1.601 times
07 Wed Jan 2026	226.82	225.00	228.41	224.21	0.417 times
06 Tue Jan 2026	224.83	226.70	228.30	223.30	0.459 times
05 Mon Jan 2026	226.32	232.00	232.34	224.50	0.835 times
02 Fri Jan 2026	231.42	227.80	232.19	225.60	1.377 times
01 Thu Jan 2026	227.58	229.75	231.09	226.33	0.429 times
31 Wed Dec 2025	228.13	225.10	229.25	225.00	0.803 times
30 Tue Dec 2025	223.99	227.51	229.39	222.75	0.816 times
29 Mon Dec 2025	226.75	222.95	227.70	222.22	2.058 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 211.9 as stoploss in an intra day buy trade for a target of 219.13. However, stock will show a bearish move below 211.9.

Share price targets for 8 20 (HUDCO)

Target Type	Value
Downside Target	204.05
Upside Target	222.21
Upside Target	223.38
Upside Target	224.90
Upside Target	232.19
Upside Target	232.34
Upside Target	240.60
Upside Target	240.90
Upside Target	241.95
Upside Target	246.85

Intraday share price targets for 8 20 (HUDCO)

Target Type	Value
Downside Intraday Target	208.63
Downside Intraday Target	202.36
Upside Intraday Target	226.76
Upside Intraday Target	238.62
Upside Intraday Target	220.49

Weekly technical analysis of 8 20 (HUDCO)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	214.91	232.00	232.34	214.21	0.719 times
02 Fri Jan 2026	231.42	222.95	232.19	222.22	1.812 times
26 Fri Dec 2025	221.63	212.50	222.44	212.00	1.401 times
19 Fri Dec 2025	211.27	213.15	215.90	204.05	0.586 times
13 Sat Dec 2025	213.69	224.00	224.90	208.38	1.079 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 8 20 (HUDCO)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	214.91	229.75	232.34	214.21	0.36 times
31 Wed Dec 2025	228.13	239.86	240.90	204.05	0.823 times
28 Fri Nov 2025	239.28	236.90	246.85	222.21	1.127 times
31 Fri Oct 2025	237.00	225.00	241.95	223.38	0.998 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of 8 20 (HUDCO)

Price action analysis of 8 20 ( (HUDCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 8 20 ( (HUDCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 8 20 ( (HUDCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 8 20 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 8 20 in short term and the sell signal is strong.

8 20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 8 20 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 8 20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.86 and 8 20 (HUDCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 8 20 (HUDCO) stock. Volume based technical analysis of 8 20 (HUDCO) stock is negative.

8 20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.