Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HUDCO) 8 20 complete technical analysis [charts+indicators] | Buy/Sell 8 20 | (HUDCO) share price targets

Complete technical analysis of 8 20 (HUDCO) by charts plus indicators, forecast predictions and share price targets for 8 20 (HUDCO)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of 8 20 is 4465759

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	217.53	228.40	229.72	215.59	1.785 times
07 Wed Jan 2026	226.82	225.00	228.41	224.21	0.465 times
06 Tue Jan 2026	224.83	226.70	228.30	223.30	0.512 times
05 Mon Jan 2026	226.32	232.00	232.34	224.50	0.931 times
02 Fri Jan 2026	231.42	227.80	232.19	225.60	1.535 times
01 Thu Jan 2026	227.58	229.75	231.09	226.33	0.478 times
31 Wed Dec 2025	228.13	225.10	229.25	225.00	0.896 times
30 Tue Dec 2025	223.99	227.51	229.39	222.75	0.91 times
29 Mon Dec 2025	226.75	222.95	227.70	222.22	2.294 times
26 Fri Dec 2025	221.63	215.77	222.44	215.50	1.342 times

My analysis of stock is bearish for shortterm, and stock might move down till 211.8 or till 203.1. Use a stoploss of 219.07 and if the stock hits stoploss, then it can shoot up till 226.33

Share price targets for 8 20 (HUDCO)

Target Type	Value
Downside Target	204.05
Upside Target	222.21
Upside Target	223.38
Upside Target	224.90
Upside Target	232.19
Upside Target	232.34
Upside Target	240.60
Upside Target	240.90
Upside Target	241.95
Upside Target	246.85

Intraday share price targets for 8 20 (HUDCO)

Target Type	Value
Downside Intraday Target	211.3
Downside Intraday Target	205.07
Upside Intraday Target	228.05
Upside Intraday Target	238.57
Upside Intraday Target	221.82

Weekly technical analysis of 8 20 (HUDCO)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	217.53	232.00	232.34	215.59	0.604 times
02 Fri Jan 2026	231.42	222.95	232.19	222.22	1.812 times
26 Fri Dec 2025	221.63	212.50	222.44	212.00	1.401 times
19 Fri Dec 2025	211.27	213.15	215.90	204.05	0.586 times
13 Sat Dec 2025	213.69	224.00	224.90	208.38	1.079 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 8 20 (HUDCO)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	217.53	229.75	232.34	215.59	0.321 times
31 Wed Dec 2025	228.13	239.86	240.90	204.05	0.823 times
28 Fri Nov 2025	239.28	236.90	246.85	222.21	1.127 times
31 Fri Oct 2025	237.00	225.00	241.95	223.38	0.998 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of 8 20 (HUDCO)

Price action analysis of 8 20 ( (HUDCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 8 20 ( (HUDCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 8 20 ( (HUDCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 8 20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 8 20 in short term and the buy signal is strong.

8 20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 8 20 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 8 20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.1 and 8 20 (HUDCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 8 20 (HUDCO) stock. Volume based technical analysis of 8 20 (HUDCO) stock is negative.

8 20 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.