Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HUDCO) 8 20 complete technical analysis [charts+indicators] | Buy/Sell 8 20 | (HUDCO) share price targets

Complete technical analysis of 8 20 (HUDCO) by charts plus indicators, forecast predictions and share price targets for 8 20 (HUDCO)

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of 8 20 is 3613161

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	212.53	212.00	214.20	210.00	0.721 times
10 Wed Dec 2025	211.06	213.48	216.70	210.35	0.619 times
09 Tue Dec 2025	213.48	211.30	215.70	208.38	1.119 times
08 Mon Dec 2025	212.79	224.00	224.90	210.93	1.694 times
05 Fri Dec 2025	225.22	222.44	225.75	219.60	1.078 times
04 Thu Dec 2025	222.33	225.46	226.45	220.55	1.305 times
03 Wed Dec 2025	225.39	235.00	235.49	224.22	1.228 times
02 Tue Dec 2025	236.10	238.52	239.05	235.05	0.471 times
01 Mon Dec 2025	238.52	239.86	240.90	236.83	0.627 times
28 Fri Nov 2025	239.28	238.99	242.30	238.00	0.981 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 219.2, but if it comes above 219.2, then a intra day buy could be more profitable.
If you take a sell trade below 219.2, then use 219.2 as stoploss and 207 as target. However if you take a buy trade in stock , then use 219.2 as stoploss and 229.47 as target.

Share price targets for 8 20 (HUDCO)

Target Type	Value
Downside Target	202.56
Upside Target	219.60
Upside Target	228.00
Upside Target	236.45
Upside Target	240.60
Upside Target	240.90
Upside Target	241.95
Upside Target	242.30
Upside Target	246.85

Intraday share price targets for 8 20 (HUDCO)

Target Type	Value
Downside Intraday Target	205.64
Downside Intraday Target	198.75
Upside Intraday Target	222.16
Upside Intraday Target	231.79
Upside Intraday Target	215.27

Weekly technical analysis of 8 20 (HUDCO)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	212.53	224.00	224.90	208.38	0.882 times
05 Fri Dec 2025	225.22	239.86	240.90	219.60	0.963 times
28 Fri Nov 2025	239.28	231.01	242.30	227.43	0.405 times
21 Fri Nov 2025	230.02	228.70	246.85	228.00	1.877 times
14 Fri Nov 2025	227.49	231.00	236.45	222.21	1.945 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 8 20 (HUDCO)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	212.53	239.86	240.90	208.38	0.332 times
28 Fri Nov 2025	239.28	236.90	246.85	222.21	1.127 times
31 Fri Oct 2025	237.00	225.00	241.95	223.38	0.998 times
30 Tue Sep 2025	223.63	205.00	240.60	204.45	1.387 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of 8 20 (HUDCO)

Price action analysis of 8 20 ( (HUDCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 8 20 ( (HUDCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 8 20 ( (HUDCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 8 20 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 8 20 in short term and the sell signal is strong.

8 20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 8 20 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 8 20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.33 and 8 20 (HUDCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 8 20 (HUDCO) stock. Volume based technical analysis of 8 20 (HUDCO) stock is negative.

8 20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.