Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HUDCO) 8 20 complete technical analysis [charts+indicators] | Buy/Sell 8 20 | (HUDCO) share price targets

Complete technical analysis of 8 20 (HUDCO) by charts plus indicators, forecast predictions and share price targets for 8 20 (HUDCO)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of 8 20 is 3352227

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	222.33	225.46	226.45	220.55	1.406 times
03 Wed Dec 2025	225.39	235.00	235.49	224.22	1.324 times
02 Tue Dec 2025	236.10	238.52	239.05	235.05	0.508 times
01 Mon Dec 2025	238.52	239.86	240.90	236.83	0.676 times
28 Fri Nov 2025	239.28	238.99	242.30	238.00	1.057 times
27 Thu Nov 2025	239.57	240.22	241.88	238.10	0.947 times
26 Wed Nov 2025	239.17	232.00	239.70	231.51	1.676 times
25 Tue Nov 2025	230.76	229.31	232.14	227.59	0.797 times
24 Mon Nov 2025	228.19	231.01	233.99	227.43	0.796 times
21 Fri Nov 2025	230.02	235.50	236.90	229.59	1.111 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 220.1, for a target of 227.2 or 233.1

Share price targets for 8 20 (HUDCO)

Target Type	Value
Downside Target	202.56
Downside Target	219.90
Upside Target	236.45
Upside Target	240.60
Upside Target	240.90
Upside Target	240.91
Upside Target	241.95
Upside Target	242.30
Upside Target	246.85

Intraday share price targets for 8 20 (HUDCO)

Target Type	Value
Downside Intraday Target	214.95
Downside Intraday Target	207.58
Upside Intraday Target	235.3
Upside Intraday Target	248.28
Upside Intraday Target	227.93

Weekly technical analysis of 8 20 (HUDCO)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	222.33	239.86	240.90	220.55	0.742 times
28 Fri Nov 2025	239.28	231.01	242.30	227.43	0.405 times
21 Fri Nov 2025	230.02	228.70	246.85	228.00	1.877 times
14 Fri Nov 2025	227.49	231.00	236.45	222.21	1.945 times
07 Fri Nov 2025	230.69	236.90	240.91	222.68	0.419 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 8 20 (HUDCO)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	222.33	239.86	240.90	220.55	0.136 times
28 Fri Nov 2025	239.28	236.90	246.85	222.21	1.127 times
31 Fri Oct 2025	237.00	225.00	241.95	223.38	0.998 times
30 Tue Sep 2025	223.63	205.00	240.60	204.45	1.387 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of 8 20 (HUDCO)

Price action analysis of 8 20 ( (HUDCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 8 20 ( (HUDCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 8 20 ( (HUDCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 8 20 ( (HUDCO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 8 20 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 8 20 in short term but the sell signal is initial and weak.

8 20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 8 20 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 8 20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.47 and 8 20 (HUDCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 8 20 (HUDCO) stock. Volume based technical analysis of 8 20 (HUDCO) stock is negative.

8 20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.