Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HUBTOWN) Hubtown complete technical analysis [charts+indicators] | Buy/Sell Hubtown | (HUBTOWN) share price targets

Complete technical analysis of Hubtown (HUBTOWN) by charts plus indicators, forecast predictions and share price targets for Hubtown (HUBTOWN)

Hubtown trades in NSE in Realty sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Hubtown is 641682

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	256.38	248.75	257.79	244.42	1.492 times
31 Wed Dec 2025	247.30	241.75	250.00	235.95	1.152 times
30 Tue Dec 2025	239.55	232.65	244.15	227.25	1.001 times
29 Mon Dec 2025	232.30	237.95	240.05	230.70	0.924 times
26 Fri Dec 2025	236.80	247.00	248.90	235.00	0.779 times
24 Wed Dec 2025	245.50	247.40	251.00	243.50	0.58 times
23 Tue Dec 2025	246.50	251.35	251.35	245.05	0.721 times
22 Mon Dec 2025	249.35	239.20	255.10	238.95	2.105 times
19 Fri Dec 2025	238.65	236.80	240.85	234.20	0.652 times
18 Thu Dec 2025	234.70	239.00	239.30	232.65	0.721 times

My analysis of stock is bullish for shortterm, and stock might move up till 267.5 or till 288.8. Use a stoploss of 249.79 and if this stock hits its stoploss, then it can fall down till 232.07

Share price targets for Hubtown (HUBTOWN)

Target Type	Value
Downside Target	217.95
Downside Target	227.25
Downside Target	232.65
Downside Target	244.42
Downside Target	255.10
Upside Target	272.80
Upside Target	295.20
Upside Target	304.00
Upside Target	321.45
Upside Target	325.90
Upside Target	339.00
Upside Target	362.80

Intraday share price targets for Hubtown (HUBTOWN)

Target Type	Value
Downside Intraday Target	236.49
Downside Intraday Target	216.6
Upside Intraday Target	267.03
Upside Intraday Target	277.68
Downside Intraday Target	247.14

Weekly technical analysis of Hubtown (HUBTOWN)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	256.38	237.95	257.79	227.25	1.092 times
26 Fri Dec 2025	236.80	239.20	255.10	235.00	0.572 times
19 Fri Dec 2025	238.65	246.00	256.40	232.65	0.132 times
13 Sat Dec 2025	245.10	304.00	304.00	217.95	18.257 times
05 Fri Dec 2025	298.50	313.90	321.45	295.20	1.087 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hubtown (HUBTOWN)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	256.38	248.75	257.79	244.42	0.02 times
31 Wed Dec 2025	247.30	313.90	321.45	217.95	3.917 times
28 Fri Nov 2025	312.35	302.20	339.00	297.05	1.253 times
31 Fri Oct 2025	299.20	279.00	325.90	272.80	0.546 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hubtown (HUBTOWN)

Price action analysis of Hubtown ( (HUBTOWN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hubtown ( (HUBTOWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hubtown ( (HUBTOWN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hubtown ( (HUBTOWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hubtown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hubtown in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hubtown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hubtown in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hubtown is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.51 and Hubtown (HUBTOWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hubtown (HUBTOWN) stock. Volume based technical analysis of Hubtown (HUBTOWN) stock is negative.

Hubtown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.