Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HUBTOWN) Hubtown complete technical analysis [charts+indicators] | Buy/Sell Hubtown | (HUBTOWN) share price targets

Complete technical analysis of Hubtown (HUBTOWN) by charts plus indicators, forecast predictions and share price targets for Hubtown (HUBTOWN)

Hubtown trades in NSE in Realty sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Hubtown is 3953371

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	249.35	239.20	255.10	238.95	0.342 times
19 Fri Dec 2025	238.65	236.80	240.85	234.20	0.106 times
18 Thu Dec 2025	234.70	239.00	239.30	232.65	0.117 times
17 Wed Dec 2025	239.65	243.95	245.80	234.25	0.221 times
16 Tue Dec 2025	242.40	251.50	252.10	241.00	0.262 times
15 Mon Dec 2025	251.10	246.00	256.40	237.15	0.481 times
13 Sat Dec 2025	245.10	235.50	257.50	232.85	2.917 times
12 Fri Dec 2025	245.10	235.50	257.50	232.85	2.917 times
11 Thu Dec 2025	228.80	235.00	247.70	217.95	2.106 times
10 Wed Dec 2025	251.70	284.00	284.00	249.35	0.733 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 241.2 as stoploss in an intra day buy trade for a target of 272.59. However, stock will show a bearish move below 241.2.

Share price targets for Hubtown (HUBTOWN)

Target Type	Value
Downside Target	217.95
Downside Target	232.65
Downside Target	238.95
Upside Target	255.10
Upside Target	272.80
Upside Target	295.20
Upside Target	321.45
Upside Target	324.00
Upside Target	325.90
Upside Target	327.40
Upside Target	339.00
Upside Target	362.80
Upside Target	365.70

Intraday share price targets for Hubtown (HUBTOWN)

Target Type	Value
Downside Intraday Target	240.5
Downside Intraday Target	231.65
Upside Intraday Target	256.65
Upside Intraday Target	263.95
Downside Intraday Target	247.8

Weekly technical analysis of Hubtown (HUBTOWN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	249.35	239.20	255.10	238.95	0.288 times
19 Fri Dec 2025	238.65	246.00	256.40	232.65	0.132 times
13 Sat Dec 2025	245.10	304.00	304.00	217.95	18.257 times
05 Fri Dec 2025	298.50	313.90	321.45	295.20	1.087 times
28 Fri Nov 2025	312.35	315.05	324.00	299.60	0.634 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hubtown (HUBTOWN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	249.35	313.90	321.45	217.95	3.64 times
28 Fri Nov 2025	312.35	302.20	339.00	297.05	1.253 times
31 Fri Oct 2025	299.20	279.00	325.90	272.80	0.546 times
30 Tue Sep 2025	276.90	354.95	362.80	274.85	0.683 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Hubtown (HUBTOWN)

Price action analysis of Hubtown ( (HUBTOWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hubtown ( (HUBTOWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hubtown ( (HUBTOWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hubtown stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hubtown in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hubtown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hubtown in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hubtown is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.26 and Hubtown (HUBTOWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hubtown (HUBTOWN) stock. Volume based technical analysis of Hubtown (HUBTOWN) stock is negative.

Hubtown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.