Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA) share price targets

Complete technical analysis of Ht Media (HTMEDIA) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA)

Ht Media trades in NSE in Publishing sector.

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Ht Media is 157119

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	16.38	16.50	16.81	16.34	0.425 times
02 Fri May 2025	16.53	16.78	16.96	16.40	0.444 times
30 Wed Apr 2025	16.61	16.98	16.98	16.60	0.383 times
29 Tue Apr 2025	16.83	16.91	17.19	16.70	0.471 times
28 Mon Apr 2025	16.89	16.96	17.10	16.65	0.48 times
25 Fri Apr 2025	16.92	17.85	17.85	16.90	1.814 times
24 Thu Apr 2025	17.67	17.35	17.85	17.35	1.269 times
23 Wed Apr 2025	17.50	17.45	17.90	16.90	1.612 times
22 Tue Apr 2025	17.26	17.30	17.43	16.86	1.188 times
21 Mon Apr 2025	17.13	16.72	17.45	16.58	1.328 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.2 as stoploss in an intra day buy trade for a target of 16.74. However, stock will show a bearish move below 16.2.

Share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Target	15.30
Downside Target	16.05
Upside Target	16.96
Upside Target	17.19
Upside Target	17.90
Upside Target	17.91
Upside Target	19.01
Upside Target	19.50
Upside Target	23.86
Upside Target	24.50

Intraday share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Intraday Target	16.21
Downside Intraday Target	16.04
Upside Intraday Target	16.68
Upside Intraday Target	16.98
Upside Intraday Target	16.51

Weekly technical analysis of Ht Media (HTMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	16.38	16.50	16.81	16.34	0.239 times
02 Fri May 2025	16.53	16.96	17.19	16.40	0.247 times
25 Fri Apr 2025	16.92	16.72	17.90	16.58	1.545 times
17 Thu Apr 2025	16.72	16.05	16.84	16.05	0.728 times
11 Fri Apr 2025	15.87	16.26	16.77	15.30	2.132 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ht Media (HTMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	16.38	16.78	16.96	16.34	0.038 times
30 Wed Apr 2025	16.61	16.55	17.90	15.30	0.476 times
28 Fri Mar 2025	16.43	18.20	19.50	16.23	1.835 times
28 Fri Feb 2025	18.20	20.30	24.50	17.91	1.025 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ht Media (HTMEDIA)

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ht Media in short term but the buy signal is initial and weak.

Ht Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ht Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.13 and Ht Media (HTMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.

Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.