Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA) share price targets

Complete technical analysis of Ht Media (HTMEDIA) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA)

Ht Media trades in NSE in Publishing sector.

10 day averaged volume of Ht Media is 66886

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	23.97	23.22	24.10	23.22	1.245 times
01 Thu Jan 2026	23.24	23.00	23.49	22.91	0.346 times
31 Wed Dec 2025	23.35	23.51	23.90	23.25	0.518 times
30 Tue Dec 2025	23.62	24.40	24.40	22.55	1.75 times
29 Mon Dec 2025	23.05	23.10	23.15	22.75	0.881 times
26 Fri Dec 2025	23.39	23.15	23.90	22.87	1.109 times
24 Wed Dec 2025	23.04	23.00	23.79	22.78	1.604 times
23 Tue Dec 2025	22.81	23.40	23.40	22.75	0.56 times
22 Mon Dec 2025	23.14	23.90	23.90	22.93	0.505 times
19 Fri Dec 2025	22.83	23.90	23.90	22.61	0.857 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24.1, for a target of 23.4 or 22.84

Share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Target	15.10
Downside Target	17.90
Downside Target	20.32
Downside Target	21.80
Downside Target	23.49
Downside Target	23.90
Upside Target	24.10
Upside Target	24.40
Upside Target	24.50
Upside Target	24.59
Upside Target	26.49

Intraday share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Intraday Target	22.88
Downside Intraday Target	21.79
Upside Intraday Target	24.73
Upside Intraday Target	25.49
Downside Intraday Target	23.64

Weekly technical analysis of Ht Media (HTMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	23.97	23.10	24.40	22.55	1.255 times
26 Fri Dec 2025	23.39	23.90	23.90	22.75	0.875 times
19 Fri Dec 2025	22.83	21.80	24.59	21.80	0.198 times
13 Sat Dec 2025	22.15	23.05	23.49	20.32	2.808 times
05 Fri Dec 2025	23.16	23.91	24.50	22.42	1.671 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ht Media (HTMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	23.97	23.00	24.10	22.91	0.039 times
31 Wed Dec 2025	23.35	23.91	24.59	20.32	4.059 times
28 Fri Nov 2025	24.03	25.21	26.49	23.90	0.054 times
28 Wed May 2025	20.12	16.78	22.00	15.10	3.524 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ht Media (HTMEDIA)

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ht Media in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ht Media in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ht Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.31 and Ht Media (HTMEDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.

Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.