Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HONASA) Honasa Consumer complete technical analysis [charts+indicators] | Buy/Sell Honasa Consumer | (HONASA) share price targets

Complete technical analysis of Honasa Consumer (HONASA) by charts plus indicators, forecast predictions and share price targets for Honasa Consumer (HONASA)

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Honasa Consumer is 224630

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	256.40	273.70	274.20	250.00	10.433 times
05 Fri Dec 2025	274.95	276.00	282.00	273.35	0.848 times
04 Thu Dec 2025	278.15	281.00	281.80	277.05	0.542 times
03 Wed Dec 2025	281.25	285.45	287.10	279.75	1.048 times
02 Tue Dec 2025	285.75	286.55	289.75	284.35	0.743 times
01 Mon Dec 2025	286.55	289.60	291.00	284.50	0.688 times
28 Fri Nov 2025	289.90	289.55	291.25	286.50	0.827 times
27 Thu Nov 2025	289.60	294.00	295.80	287.85	0.817 times
26 Wed Nov 2025	293.65	295.05	296.80	289.50	1.364 times
25 Tue Nov 2025	295.05	289.65	296.60	286.25	2.157 times

Stock of Honasa Consumer (HONASA) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 265.6, for a target of 276.6 or 285.88

Share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Target	250.00
Downside Target	255.45
Upside Target	266.05
Upside Target	273.35
Upside Target	284.10
Upside Target	291.00
Upside Target	296.80
Upside Target	299.00
Upside Target	302.30
Upside Target	308.20
Upside Target	309.80
Upside Target	310.00

Intraday share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Intraday Target	246.2
Downside Intraday Target	236
Upside Intraday Target	270.4
Upside Intraday Target	284.4
Upside Intraday Target	260.2

Weekly technical analysis of Honasa Consumer (HONASA)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	256.40	273.70	274.20	250.00	2.696 times
05 Fri Dec 2025	274.95	289.60	291.00	273.35	0.631 times
28 Fri Nov 2025	289.90	286.90	296.80	284.30	0.414 times
21 Fri Nov 2025	286.70	293.00	302.30	284.10	0.146 times
14 Fri Nov 2025	292.10	272.10	308.20	266.05	24.531 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Honasa Consumer (HONASA)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	256.40	289.60	291.00	250.00	0.113 times
28 Fri Nov 2025	289.90	285.50	308.20	266.05	4.679 times
31 Fri Oct 2025	284.30	278.10	299.00	268.00	0.794 times
30 Tue Sep 2025	280.90	293.55	310.00	275.55	0.243 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Honasa Consumer (HONASA)

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Honasa Consumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Honasa Consumer in short term and the sell signal is strong.

Honasa Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Honasa Consumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Honasa Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.05 and Honasa Consumer (HONASA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Honasa Consumer (HONASA) stock. Volume based technical analysis of Honasa Consumer (HONASA) stock is negative.

Honasa Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.