Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HONASA) Honasa Consumer complete technical analysis [charts+indicators] | Buy/Sell Honasa Consumer | (HONASA) share price targets

Complete technical analysis of Honasa Consumer (HONASA) by charts plus indicators, forecast predictions and share price targets for Honasa Consumer (HONASA)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Honasa Consumer is 324449

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	285.75	286.55	289.75	284.35	0.515 times
01 Mon Dec 2025	286.55	289.60	291.00	284.50	0.476 times
28 Fri Nov 2025	289.90	289.55	291.25	286.50	0.573 times
27 Thu Nov 2025	289.60	294.00	295.80	287.85	0.565 times
26 Wed Nov 2025	293.65	295.05	296.80	289.50	0.945 times
25 Tue Nov 2025	295.05	289.65	296.60	286.25	1.493 times
24 Mon Nov 2025	290.35	286.90	291.50	284.30	0.668 times
21 Fri Nov 2025	286.70	289.65	293.45	285.65	0.807 times
20 Thu Nov 2025	290.25	293.05	295.75	288.65	0.908 times
19 Wed Nov 2025	293.75	286.00	295.20	284.10	2.291 times

My analysis of stock is bearish for shortterm, and stock might move down till 279.6 or till 271.1. Use a stoploss of 286.66 and if the stock hits stoploss, then it can shoot up till 293.74

Share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Target	255.45
Downside Target	266.05
Downside Target	284.10
Upside Target	291.00
Upside Target	296.80
Upside Target	299.00
Upside Target	302.30
Upside Target	308.20
Upside Target	309.80
Upside Target	310.00

Intraday share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Intraday Target	283.07
Downside Intraday Target	280.38
Upside Intraday Target	289.72
Upside Intraday Target	293.68
Upside Intraday Target	287.03

Weekly technical analysis of Honasa Consumer (HONASA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	285.75	289.60	291.00	284.35	0.233 times
28 Fri Nov 2025	289.90	286.90	296.80	284.30	0.414 times
21 Fri Nov 2025	286.70	293.00	302.30	284.10	0.146 times
14 Fri Nov 2025	292.10	272.10	308.20	266.05	24.531 times
07 Fri Nov 2025	273.95	285.50	288.60	270.30	0.369 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Honasa Consumer (HONASA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	285.75	289.60	291.00	284.35	0.011 times
28 Fri Nov 2025	289.90	285.50	308.20	266.05	4.679 times
31 Fri Oct 2025	284.30	278.10	299.00	268.00	0.794 times
30 Tue Sep 2025	280.90	293.55	310.00	275.55	0.243 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Honasa Consumer (HONASA)

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Honasa Consumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Honasa Consumer in short term but the sell signal is initial and weak.

Honasa Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Honasa Consumer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Honasa Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.44 and Honasa Consumer (HONASA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Honasa Consumer (HONASA) stock. Volume based technical analysis of Honasa Consumer (HONASA) stock is negative.

Honasa Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.