Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HONASA) Honasa Consumer complete technical analysis [charts+indicators] | Buy/Sell Honasa Consumer | (HONASA) share price targets

Complete technical analysis of Honasa Consumer (HONASA) by charts plus indicators, forecast predictions and share price targets for Honasa Consumer (HONASA)

Showing technical analysis as on 2025-06-30 View latest technical analysis

10 day averaged volume of Honasa Consumer is 803098

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	310.70	312.40	313.80	307.55	0.327 times
27 Fri Jun 2025	310.40	315.70	322.20	307.05	0.868 times
26 Thu Jun 2025	312.55	312.10	315.90	305.05	0.813 times
25 Wed Jun 2025	312.55	312.55	314.55	308.00	0.511 times
24 Tue Jun 2025	311.05	307.00	314.00	302.40	1.141 times
23 Mon Jun 2025	303.65	296.00	305.75	296.00	2.047 times
20 Fri Jun 2025	300.65	306.10	311.70	295.65	3.227 times
19 Thu Jun 2025	306.00	308.00	308.80	303.60	0.207 times
18 Wed Jun 2025	307.45	305.00	308.90	302.55	0.3 times
17 Tue Jun 2025	304.60	310.95	311.00	300.15	0.528 times

My analysis of stock is bearish for shortterm, and stock might move down till 306.1 or till 299.3. Use a stoploss of 311.7 and if the stock hits stoploss, then it can shoot up till 317.33

Share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Target	197.51
Downside Target	203.50
Downside Target	212.51
Downside Target	235.00
Downside Target	245.00
Downside Target	256.00
Downside Target	295.65
Downside Target	303.75
Upside Target	313.80
Upside Target	322.20
Upside Target	329.50
Upside Target	330.19
Upside Target	334.20

Intraday share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Intraday Target	307.57
Downside Intraday Target	304.43
Upside Intraday Target	313.82
Upside Intraday Target	316.93
Downside Intraday Target	310.68

Weekly technical analysis of Honasa Consumer (HONASA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	310.70	312.40	313.80	307.55	0.061 times
27 Fri Jun 2025	310.40	296.00	322.20	296.00	1.165 times
20 Fri Jun 2025	300.65	305.60	311.70	295.65	1.37 times
13 Fri Jun 2025	307.05	324.00	334.20	303.75	0.94 times
06 Fri Jun 2025	320.00	311.00	329.50	308.30	0.305 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Honasa Consumer (HONASA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	310.70	311.00	334.20	295.65	0.344 times
30 Fri May 2025	316.45	242.68	330.19	237.00	2.484 times
30 Wed Apr 2025	246.44	228.40	256.00	212.51	1.051 times
28 Fri Mar 2025	231.86	216.80	245.00	203.50	0.556 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Honasa Consumer (HONASA)

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Honasa Consumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Honasa Consumer in short term but the sell signal is initial and weak.

Honasa Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Honasa Consumer in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Honasa Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.74 and Honasa Consumer (HONASA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Honasa Consumer (HONASA) stock. Volume based technical analysis of Honasa Consumer (HONASA) stock is negative.

Honasa Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.