Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HONASA) Honasa Consumer complete technical analysis [charts+indicators] | Buy/Sell Honasa Consumer | (HONASA) share price targets

Complete technical analysis of Honasa Consumer (HONASA) by charts plus indicators, forecast predictions and share price targets for Honasa Consumer (HONASA)

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Honasa Consumer is 574246

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	307.45	305.00	308.90	302.55	0.42 times
17 Tue Jun 2025	304.60	310.95	311.00	300.15	0.738 times
16 Mon Jun 2025	310.05	305.60	311.00	303.75	0.5 times
13 Fri Jun 2025	307.05	305.00	310.00	303.75	0.589 times
12 Thu Jun 2025	312.90	317.00	319.30	310.20	0.594 times
11 Wed Jun 2025	316.55	318.20	321.20	311.30	0.765 times
10 Tue Jun 2025	318.45	325.00	328.80	315.40	0.873 times
09 Mon Jun 2025	322.45	324.00	334.20	317.80	1.894 times
06 Fri Jun 2025	320.00	315.95	320.75	312.45	0.741 times
05 Thu Jun 2025	315.50	326.00	329.50	312.10	1.706 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 302.9 as stoploss in an intra day buy trade for a target of 313.47. However, stock will show a bearish move below 302.9.

Share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Target	197.51
Downside Target	203.50
Downside Target	212.51
Downside Target	235.00
Downside Target	245.00
Downside Target	256.00
Downside Target	300.15
Upside Target	327.48
Upside Target	329.50
Upside Target	330.19
Upside Target	334.20

Intraday share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Intraday Target	301.4
Downside Intraday Target	295.35
Upside Intraday Target	312.25
Upside Intraday Target	317.05
Downside Intraday Target	306.2

Weekly technical analysis of Honasa Consumer (HONASA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	307.45	305.60	311.00	300.15	0.352 times
13 Fri Jun 2025	307.05	324.00	334.20	303.75	0.94 times
06 Fri Jun 2025	320.00	311.00	329.50	308.30	0.305 times
30 Fri May 2025	316.45	325.00	327.48	306.00	0.358 times
23 Fri May 2025	329.25	263.90	330.19	259.10	12.186 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Honasa Consumer (HONASA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	307.45	311.00	334.20	300.15	0.162 times
30 Fri May 2025	316.45	242.68	330.19	237.00	2.484 times
30 Wed Apr 2025	246.44	228.40	256.00	212.51	1.051 times
28 Fri Mar 2025	231.86	216.80	245.00	203.50	0.556 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Honasa Consumer (HONASA)

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Honasa Consumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Honasa Consumer in short term but the sell signal is initial and weak.

Honasa Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Honasa Consumer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Honasa Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.41 and Honasa Consumer (HONASA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Honasa Consumer (HONASA) stock. Volume based technical analysis of Honasa Consumer (HONASA) stock is negative.

Honasa Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.