Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HOMEFIRST) Home First complete technical analysis [charts+indicators] | Buy/Sell Home First | (HOMEFIRST) share price targets

Complete technical analysis of Home First (HOMEFIRST) by charts plus indicators, forecast predictions and share price targets for Home First (HOMEFIRST)

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Home First is 218149

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	1102.20	1114.90	1116.10	1091.00	0.785 times
30 Tue Dec 2025	1103.90	1108.00	1125.00	1089.00	2.271 times
29 Mon Dec 2025	1110.50	1115.50	1117.80	1104.40	0.388 times
26 Fri Dec 2025	1115.50	1128.60	1135.80	1111.50	0.459 times
24 Wed Dec 2025	1125.00	1126.20	1141.40	1121.50	0.714 times
23 Tue Dec 2025	1126.20	1110.00	1134.40	1110.00	1.028 times
22 Mon Dec 2025	1113.60	1155.20	1155.20	1110.00	1.185 times
19 Fri Dec 2025	1149.80	1156.10	1178.00	1113.20	2.701 times
18 Thu Dec 2025	1155.70	1162.60	1162.60	1131.60	0.318 times
17 Wed Dec 2025	1160.00	1169.10	1185.40	1155.60	0.321 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1106.8, but if it comes above 1106.8, then a intra day buy could be more profitable.
If you take a sell trade below 1106.8, then use 1106.8 as stoploss and 1066 as target. However if you take a buy trade in stock , then use 1106.8 as stoploss and 1140.77 as target.

Share price targets for Home First (HOMEFIRST)

Target Type	Value
Downside Target	1075.60
Upside Target	1155.20
Upside Target	1170.10
Upside Target	1176.10
Upside Target	1195.40
Upside Target	1197.90
Upside Target	1274.80
Upside Target	1278.00
Upside Target	1312.00
Upside Target	1375.00

Intraday share price targets for Home First (HOMEFIRST)

Target Type	Value
Downside Intraday Target	1085.8
Downside Intraday Target	1069.4
Upside Intraday Target	1121.8
Upside Intraday Target	1141.4
Upside Intraday Target	1105.4

Weekly technical analysis of Home First (HOMEFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	1102.20	1115.50	1125.00	1089.00	1.018 times
26 Fri Dec 2025	1115.50	1155.20	1155.20	1110.00	0.752 times
19 Fri Dec 2025	1149.80	1178.80	1195.40	1113.20	0.603 times
13 Sat Dec 2025	1174.60	1125.10	1197.90	1093.00	1.683 times
05 Fri Dec 2025	1094.10	1122.10	1122.10	1075.60	0.931 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Home First (HOMEFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	1102.20	1122.10	1197.90	1075.60	0.805 times
28 Fri Nov 2025	1111.00	1214.00	1274.80	1085.20	1.8 times
31 Fri Oct 2025	1195.10	1214.10	1278.00	1176.10	0.729 times
30 Tue Sep 2025	1216.00	1218.90	1312.00	1170.00	0.651 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Home First (HOMEFIRST)

Price action analysis of Home First ( (HOMEFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Home First ( (HOMEFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Home First ( (HOMEFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Home First stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Home First in short term and the sell signal is strong.

Home First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Home First in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Home First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1124.99 and Home First (HOMEFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Home First (HOMEFIRST) stock. Volume based technical analysis of Home First (HOMEFIRST) stock is negative.

Home First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.