Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HOMEFIRST) Home First complete technical analysis [charts+indicators] | Buy/Sell Home First | (HOMEFIRST) share price targets

Complete technical analysis of Home First (HOMEFIRST) by charts plus indicators, forecast predictions and share price targets for Home First (HOMEFIRST)

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Home First is 199152

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1113.60	1155.20	1155.20	1110.00	1.298 times
19 Fri Dec 2025	1149.80	1156.10	1178.00	1113.20	2.959 times
18 Thu Dec 2025	1155.70	1162.60	1162.60	1131.60	0.348 times
17 Wed Dec 2025	1160.00	1169.10	1185.40	1155.60	0.352 times
16 Tue Dec 2025	1181.60	1186.00	1195.40	1162.00	0.673 times
15 Mon Dec 2025	1188.00	1178.80	1193.30	1172.90	0.596 times
13 Sat Dec 2025	1174.60	1179.50	1189.50	1162.50	0.856 times
12 Fri Dec 2025	1174.60	1179.50	1189.50	1162.50	0.856 times
11 Thu Dec 2025	1188.30	1186.50	1194.90	1168.50	0.766 times
10 Wed Dec 2025	1187.20	1179.80	1197.90	1162.40	1.353 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1102.3 as stoploss in an intra day buy trade for a target of 1138.55. However, stock will show a bearish move below 1102.3.

Share price targets for Home First (HOMEFIRST)

Target Type	Value
Downside Target	1075.60
Upside Target	1155.20
Upside Target	1176.10
Upside Target	1181.20
Upside Target	1195.40
Upside Target	1197.90
Upside Target	1274.80
Upside Target	1278.00
Upside Target	1312.00
Upside Target	1375.00

Intraday share price targets for Home First (HOMEFIRST)

Target Type	Value
Downside Intraday Target	1097.33
Downside Intraday Target	1081.07
Upside Intraday Target	1142.53
Upside Intraday Target	1171.47
Upside Intraday Target	1126.27

Weekly technical analysis of Home First (HOMEFIRST)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1113.60	1155.20	1155.20	1110.00	0.263 times
19 Fri Dec 2025	1149.80	1178.80	1195.40	1113.20	0.603 times
13 Sat Dec 2025	1174.60	1125.10	1197.90	1093.00	1.683 times
05 Fri Dec 2025	1094.10	1122.10	1122.10	1075.60	0.931 times
28 Fri Nov 2025	1111.00	1161.10	1181.20	1101.90	0.721 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Home First (HOMEFIRST)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1113.60	1122.10	1197.90	1075.60	0.609 times
28 Fri Nov 2025	1111.00	1214.00	1274.80	1085.20	1.8 times
31 Fri Oct 2025	1195.10	1214.10	1278.00	1176.10	0.729 times
30 Tue Sep 2025	1216.00	1218.90	1312.00	1170.00	0.651 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Home First (HOMEFIRST)

Price action analysis of Home First ( (HOMEFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Home First ( (HOMEFIRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home First ( (HOMEFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Home First stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Home First in short term and the sell signal is strong.

Home First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Home First in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Home First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1162.27 and Home First (HOMEFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Home First (HOMEFIRST) stock. Volume based technical analysis of Home First (HOMEFIRST) stock is negative.

Home First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.