(HNDFDS) Hindustan Foods complete technical analysis [charts+indicators] | Buy/Sell Hindustan Foods | (HNDFDS) share price targets
Complete technical analysis of Hindustan Foods (HNDFDS) by charts plus indicators, forecast predictions and share price targets for Hindustan Foods (HNDFDS)
Showing technical analysis as on 2025-12-12 View latest technical analysis
10 day averaged volume of Hindustan Foods is 32668
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 533.30 | 536.40 | 541.35 | 531.00 | 0.753 times |
| 11 Thu Dec 2025 | 541.35 | 525.40 | 545.05 | 525.00 | 1.457 times |
| 10 Wed Dec 2025 | 525.35 | 519.00 | 526.95 | 519.00 | 0.405 times |
| 09 Tue Dec 2025 | 520.85 | 519.00 | 523.15 | 513.00 | 0.599 times |
| 08 Mon Dec 2025 | 520.15 | 515.25 | 522.60 | 514.00 | 1.241 times |
| 05 Fri Dec 2025 | 520.65 | 526.00 | 526.90 | 520.00 | 0.782 times |
| 04 Thu Dec 2025 | 527.00 | 529.00 | 532.00 | 526.00 | 0.311 times |
| 03 Wed Dec 2025 | 530.60 | 530.90 | 533.60 | 526.65 | 0.539 times |
| 02 Tue Dec 2025 | 530.85 | 529.80 | 534.35 | 526.00 | 1.793 times |
| 01 Mon Dec 2025 | 530.30 | 538.65 | 540.00 | 527.10 | 1.623 times |
My analysis of stock is bearish for shortterm, and stock might move down till 526.3 or till 514.2. Use a stoploss of 536.41 and if the stock hits stoploss, then it can shoot up till 546.49
Share price targets for Hindustan Foods (HNDFDS)
| Target Type | Value |
| Downside Target | 509.80 |
| Upside Target | 545.05 |
| Upside Target | 554.15 |
| Upside Target | 556.00 |
| Upside Target | 559.00 |
| Upside Target | 559.45 |
| Upside Target | 564.30 |
| Upside Target | 572.00 |
Intraday share price targets for Hindustan Foods (HNDFDS)
| Target Type | Value |
| Downside Intraday Target | 515.85 |
| Downside Intraday Target | 498.4 |
| Upside Intraday Target | 547.9 |
| Upside Intraday Target | 562.5 |
| Downside Intraday Target | 530.45 |
Weekly technical analysis of Hindustan Foods (HNDFDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 533.30 | 515.25 | 545.05 | 513.00 | 0.882 times |
| 05 Fri Dec 2025 | 520.65 | 538.65 | 540.00 | 520.00 | 0.879 times |
| 28 Fri Nov 2025 | 538.10 | 552.35 | 564.30 | 531.85 | 0.781 times |
| 21 Fri Nov 2025 | 552.35 | 539.00 | 556.00 | 536.00 | 0.778 times |
| 14 Fri Nov 2025 | 540.55 | 535.00 | 559.45 | 530.80 | 1.427 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hindustan Foods (HNDFDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 533.30 | 538.65 | 545.05 | 513.00 | 0.325 times |
| 28 Fri Nov 2025 | 538.10 | 524.20 | 564.30 | 521.60 | 1.111 times |
| 31 Fri Oct 2025 | 524.15 | 520.85 | 554.15 | 513.60 | 0.81 times |
| 30 Tue Sep 2025 | 520.80 | 520.15 | 559.00 | 517.30 | 1.043 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hindustan Foods (HNDFDS)
Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hindustan Foods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hindustan Foods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hindustan Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hindustan Foods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hindustan Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.32 and Hindustan Foods (HNDFDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hindustan Foods (HNDFDS) stock. Volume based technical analysis of Hindustan Foods (HNDFDS) stock is negative.
Hindustan Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hindustan Foods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hindustan Foods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hindustan Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hindustan Foods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hindustan Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.32 and Hindustan Foods (HNDFDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hindustan Foods (HNDFDS) stock. Volume based technical analysis of Hindustan Foods (HNDFDS) stock is negative.
Hindustan Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hindustan Foods charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.