Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNDFDS) Hindustan Foods complete technical analysis [charts+indicators] | Buy/Sell Hindustan Foods | (HNDFDS) share price targets

Complete technical analysis of Hindustan Foods (HNDFDS) by charts plus indicators, forecast predictions and share price targets for Hindustan Foods (HNDFDS)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Hindustan Foods is 42791

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	530.85	529.80	534.35	526.00	1.369 times
01 Mon Dec 2025	530.30	538.65	540.00	527.10	1.239 times
28 Fri Nov 2025	538.10	536.15	545.20	531.85	0.955 times
27 Thu Nov 2025	538.25	541.10	552.40	534.25	0.919 times
26 Wed Nov 2025	541.10	541.90	545.00	538.05	0.664 times
25 Tue Nov 2025	541.85	545.55	554.90	540.10	0.362 times
24 Mon Nov 2025	545.10	552.35	564.30	540.00	1.487 times
21 Fri Nov 2025	552.35	546.00	556.00	544.90	0.795 times
20 Thu Nov 2025	549.30	540.35	555.00	540.00	1.215 times
19 Wed Nov 2025	543.25	549.80	552.60	539.30	1.115 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 535.5, but if it comes above 535.5, then a intra day buy could be more profitable.
If you take a sell trade below 535.5, then use 535.5 as stoploss and 527.7 as target. However if you take a buy trade in stock , then use 535.5 as stoploss and 541.95 as target.

Share price targets for Hindustan Foods (HNDFDS)

Target Type	Value
Downside Target	509.80
Upside Target	540.00
Upside Target	545.20
Upside Target	554.15
Upside Target	556.00
Upside Target	559.00
Upside Target	559.45
Upside Target	564.30
Upside Target	572.00

Intraday share price targets for Hindustan Foods (HNDFDS)

Target Type	Value
Downside Intraday Target	524.57
Downside Intraday Target	518.28
Upside Intraday Target	538.57
Upside Intraday Target	546.28
Upside Intraday Target	532.28

Weekly technical analysis of Hindustan Foods (HNDFDS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	530.85	538.65	540.00	526.00	0.595 times
28 Fri Nov 2025	538.10	552.35	564.30	531.85	0.781 times
21 Fri Nov 2025	552.35	539.00	556.00	536.00	0.778 times
14 Fri Nov 2025	540.55	535.00	559.45	530.80	1.427 times
07 Fri Nov 2025	536.70	524.20	545.20	521.60	1.442 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hindustan Foods (HNDFDS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	530.85	538.65	540.00	526.00	0.117 times
28 Fri Nov 2025	538.10	524.20	564.30	521.60	1.111 times
31 Fri Oct 2025	524.15	520.85	554.15	513.60	0.81 times
30 Tue Sep 2025	520.80	520.15	559.00	517.30	1.043 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hindustan Foods (HNDFDS)

Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hindustan Foods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hindustan Foods in short term but the sell signal is initial and weak.

Hindustan Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Hindustan Foods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hindustan Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 540.57 and Hindustan Foods (HNDFDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hindustan Foods (HNDFDS) stock. Volume based technical analysis of Hindustan Foods (HNDFDS) stock is negative.

Hindustan Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.