Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNDFDS) Hindustan Foods complete technical analysis [charts+indicators] | Buy/Sell Hindustan Foods | (HNDFDS) share price targets

Complete technical analysis of Hindustan Foods (HNDFDS) by charts plus indicators, forecast predictions and share price targets for Hindustan Foods (HNDFDS)

Showing technical analysis as on 2025-11-27 View latest technical analysis

10 day averaged volume of Hindustan Foods is 50282

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	538.25	541.10	552.40	534.25	0.782 times
26 Wed Nov 2025	541.10	541.90	545.00	538.05	0.565 times
25 Tue Nov 2025	541.85	545.55	554.90	540.10	0.308 times
24 Mon Nov 2025	545.10	552.35	564.30	540.00	1.265 times
21 Fri Nov 2025	552.35	546.00	556.00	544.90	0.676 times
20 Thu Nov 2025	549.30	540.35	555.00	540.00	1.034 times
19 Wed Nov 2025	543.25	549.80	552.60	539.30	0.949 times
18 Tue Nov 2025	549.75	548.65	555.00	537.50	1.063 times
17 Mon Nov 2025	548.70	539.00	552.00	536.00	1.059 times
14 Fri Nov 2025	540.55	546.00	549.80	537.00	0.798 times

My analysis of stock is bearish for shortterm, and stock might move down till 533.6 or till 524.4. Use a stoploss of 541.22 and if the stock hits stoploss, then it can shoot up till 548.88

Share price targets for Hindustan Foods (HNDFDS)

Target Type	Value
Downside Target	509.80
Upside Target	545.20
Upside Target	554.15
Upside Target	556.00
Upside Target	559.00
Upside Target	559.45
Upside Target	564.30
Upside Target	572.00
Upside Target	584.90

Intraday share price targets for Hindustan Foods (HNDFDS)

Target Type	Value
Downside Intraday Target	526.9
Downside Intraday Target	515.55
Upside Intraday Target	556.95
Upside Intraday Target	575.65
Upside Intraday Target	545.6

Weekly technical analysis of Hindustan Foods (HNDFDS)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	538.25	552.35	564.30	534.25	0.611 times
21 Fri Nov 2025	552.35	539.00	556.00	536.00	0.778 times
14 Fri Nov 2025	540.55	535.00	559.45	530.80	1.427 times
07 Fri Nov 2025	536.70	524.20	545.20	521.60	1.442 times
31 Fri Oct 2025	524.15	521.25	530.50	515.00	1.002 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hindustan Foods (HNDFDS)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	538.25	524.20	564.30	521.60	1.063 times
31 Fri Oct 2025	524.15	520.85	554.15	513.60	0.81 times
30 Tue Sep 2025	520.80	520.15	559.00	517.30	1.043 times
29 Fri Aug 2025	524.75	552.25	572.00	509.80	0.402 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hindustan Foods (HNDFDS)

Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hindustan Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hindustan Foods in short term but the sell signal is initial and weak.

Hindustan Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Hindustan Foods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hindustan Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 545.57 and Hindustan Foods (HNDFDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hindustan Foods (HNDFDS) stock. Volume based technical analysis of Hindustan Foods (HNDFDS) stock is negative.

Hindustan Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.