Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HMVL) Hindustan Media complete technical analysis [charts+indicators] | Buy/Sell Hindustan Media | (HMVL) share price targets

Complete technical analysis of Hindustan Media (HMVL) by charts plus indicators, forecast predictions and share price targets for Hindustan Media (HMVL)

Hindustan Media trades in NSE in Publishing sector.

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Hindustan Media is 21517

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	66.57	69.00	69.51	65.55	0.388 times
08 Thu Jan 2026	68.02	69.01	70.75	67.51	0.756 times
07 Wed Jan 2026	68.85	71.49	71.49	68.56	3.373 times
06 Tue Jan 2026	70.42	70.19	71.35	68.72	0.58 times
05 Mon Jan 2026	69.82	69.00	71.35	68.74	0.288 times
02 Fri Jan 2026	70.10	69.28	70.90	68.21	0.823 times
01 Thu Jan 2026	68.56	69.70	69.70	68.10	0.601 times
31 Wed Dec 2025	68.84	69.95	70.40	68.43	1.038 times
30 Tue Dec 2025	68.84	69.33	70.56	68.10	0.482 times
29 Mon Dec 2025	68.52	69.50	70.28	68.50	1.372 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67.3, but if it comes above 67.3, then a intra day buy could be more profitable.
If you take a sell trade below 67.3, then use 67.3 as stoploss and 64.8 as target. However if you take a buy trade in stock , then use 67.3 as stoploss and 69.29 as target.

Share price targets for Hindustan Media (HMVL)

Target Type	Value
Downside Target	61.76
Downside Target	64.73
Upside Target	68.10
Upside Target	70.90
Upside Target	73.70
Upside Target	75.70
Upside Target	77.61
Upside Target	81.00
Upside Target	83.11
Upside Target	85.67
Upside Target	89.69

Intraday share price targets for Hindustan Media (HMVL)

Target Type	Value
Downside Intraday Target	64.25
Downside Intraday Target	61.93
Upside Intraday Target	70.19
Upside Intraday Target	73.81
Upside Intraday Target	67.87

Weekly technical analysis of Hindustan Media (HMVL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	66.57	69.00	71.49	65.55	1.248 times
02 Fri Jan 2026	70.10	69.50	70.90	68.10	1.296 times
26 Fri Dec 2025	69.79	73.70	73.70	69.22	0.213 times
19 Fri Dec 2025	72.71	66.00	75.70	64.73	1.775 times
13 Sat Dec 2025	66.23	64.10	68.25	61.76	2.022 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hindustan Media (HMVL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	66.57	69.70	71.49	65.55	0.194 times
31 Wed Dec 2025	68.84	67.00	75.70	61.76	0.123 times
28 Fri Nov 2025	66.56	78.00	81.00	65.68	11.329 times
31 Fri Oct 2025	78.01	85.21	85.67	77.61	0.838 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hindustan Media (HMVL)

Price action analysis of Hindustan Media ( (HMVL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hindustan Media ( (HMVL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hindustan Media ( (HMVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hindustan Media ( (HMVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hindustan Media stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hindustan Media in short term and the sell signal is strong.

Hindustan Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hindustan Media in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hindustan Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.86 and Hindustan Media (HMVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hindustan Media (HMVL) stock. Volume based technical analysis of Hindustan Media (HMVL) stock is negative.

Hindustan Media Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.