Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HMVL) Hindustan Media complete technical analysis [charts+indicators] | Buy/Sell Hindustan Media | (HMVL) share price targets

Complete technical analysis of Hindustan Media (HMVL) by charts plus indicators, forecast predictions and share price targets for Hindustan Media (HMVL)

Hindustan Media trades in NSE in Publishing sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Hindustan Media is 38732

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	70.10	69.28	70.90	68.21	0.457 times
01 Thu Jan 2026	68.56	69.70	69.70	68.10	0.334 times
31 Wed Dec 2025	68.84	69.95	70.40	68.43	0.577 times
30 Tue Dec 2025	68.84	69.33	70.56	68.10	0.268 times
29 Mon Dec 2025	68.52	69.50	70.28	68.50	0.762 times
26 Fri Dec 2025	69.79	73.00	73.01	69.22	0.381 times
24 Wed Dec 2025	70.13	73.00	73.00	69.55	0.452 times
23 Tue Dec 2025	71.67	72.25	72.75	71.19	0.273 times
22 Mon Dec 2025	72.15	73.70	73.70	71.13	0.745 times
19 Fri Dec 2025	72.71	72.78	73.09	71.00	0.757 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.1 as stoploss in an intra day sell trade for a target of 68.31. However, stock will show a bullish move above 71.1.

Share price targets for Hindustan Media (HMVL)

Target Type	Value
Downside Target	61.76
Downside Target	63.86
Downside Target	67.31
Upside Target	70.90
Upside Target	73.70
Upside Target	75.70
Upside Target	77.61
Upside Target	81.00
Upside Target	83.11
Upside Target	85.67
Upside Target	89.69

Intraday share price targets for Hindustan Media (HMVL)

Target Type	Value
Downside Intraday Target	68.5
Downside Intraday Target	66.9
Upside Intraday Target	71.3
Upside Intraday Target	72.5
Downside Intraday Target	69.7

Weekly technical analysis of Hindustan Media (HMVL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	70.10	69.50	70.90	68.10	1.296 times
26 Fri Dec 2025	69.79	73.70	73.70	69.22	0.213 times
19 Fri Dec 2025	72.71	66.00	75.70	64.73	1.775 times
13 Sat Dec 2025	66.23	64.10	68.25	61.76	2.022 times
05 Fri Dec 2025	64.88	67.00	67.31	63.86	0.287 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hindustan Media (HMVL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	70.10	69.70	70.90	68.10	0.041 times
31 Wed Dec 2025	68.84	67.00	75.70	61.76	0.123 times
28 Fri Nov 2025	66.56	78.00	81.00	65.68	11.329 times
31 Fri Oct 2025	78.01	85.21	85.67	77.61	0.838 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hindustan Media (HMVL)

Price action analysis of Hindustan Media ( (HMVL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hindustan Media ( (HMVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hindustan Media ( (HMVL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hindustan Media ( (HMVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hindustan Media stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hindustan Media in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hindustan Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hindustan Media in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hindustan Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.31 and Hindustan Media (HMVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hindustan Media (HMVL) stock. Volume based technical analysis of Hindustan Media (HMVL) stock is negative.

Hindustan Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.