Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

10 day averaged volume of Hisar Metal is 4554

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	195.57	196.00	199.08	194.41	1.639 times
03 Thu Jul 2025	197.13	198.82	200.00	195.02	0.561 times
02 Wed Jul 2025	198.94	199.05	202.49	197.00	0.587 times
01 Tue Jul 2025	199.05	197.54	199.71	196.02	0.431 times
30 Mon Jun 2025	195.34	204.90	204.90	193.10	0.631 times
27 Fri Jun 2025	199.39	199.75	202.00	195.00	0.704 times
26 Thu Jun 2025	196.79	195.60	205.00	193.01	1.845 times
25 Wed Jun 2025	194.49	198.00	201.99	193.00	1.588 times
24 Tue Jun 2025	196.36	204.99	204.99	194.31	1.732 times
23 Mon Jun 2025	198.38	198.74	199.61	191.57	1.018 times

My analysis of stock is bearish for shortterm, and stock might move down till 194 or till 191.3. Use a stoploss of 196.27 and if the stock hits stoploss, then it can shoot up till 198.54

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	164.41
Downside Target	180.37
Downside Target	186.52
Upside Target	201.31
Upside Target	202.49
Upside Target	204.90
Upside Target	205.00
Upside Target	208.78
Upside Target	220.00
Upside Target	221.92

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	190.81
Downside Intraday Target	186.06
Upside Intraday Target	202.61
Upside Intraday Target	209.66
Upside Intraday Target	197.86

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	195.57	204.90	204.90	193.10	0.559 times
27 Fri Jun 2025	199.39	198.74	205.00	191.57	2.496 times
20 Fri Jun 2025	197.76	194.55	205.00	191.33	0.313 times
13 Fri Jun 2025	192.75	196.25	202.49	187.80	1.395 times
06 Fri Jun 2025	195.47	199.10	201.31	189.05	0.65 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	195.57	197.54	202.49	194.41	0.127 times
30 Mon Jun 2025	195.34	199.10	205.00	187.80	0.837 times
30 Fri May 2025	196.16	195.05	208.78	180.37	0.935 times
30 Wed Apr 2025	192.24	208.16	221.92	186.52	0.801 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hisar Metal in short term and the buy signal is strong.

Hisar Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hisar Metal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hisar Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.66 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.