Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2025-09-12 View latest technical analysis

10 day averaged volume of Hisar Metal is 3859

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	187.11	187.20	190.72	185.51	1.768 times
11 Thu Sep 2025	185.45	190.90	190.90	185.00	1.672 times
10 Wed Sep 2025	187.95	188.65	191.98	186.08	2.073 times
09 Tue Sep 2025	187.54	192.03	194.97	186.25	1.463 times
08 Mon Sep 2025	192.02	194.78	194.78	191.26	0.257 times
05 Fri Sep 2025	189.66	194.79	194.79	188.40	0.491 times
04 Thu Sep 2025	190.52	195.36	195.36	189.23	1.236 times
03 Wed Sep 2025	192.60	188.44	195.99	186.10	1.57 times
02 Tue Sep 2025	187.05	185.80	195.80	185.80	0.604 times
01 Mon Sep 2025	187.70	190.00	191.67	187.21	0.294 times

My analysis of stock is bearish for shortterm, and stock might move down till 185.1 or till 181.8. Use a stoploss of 187.77 and if the stock hits stoploss, then it can shoot up till 190.48

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	180.25
Upside Target	192.25
Upside Target	193.00
Upside Target	194.97
Upside Target	195.99
Upside Target	204.75
Upside Target	205.00
Upside Target	208.78
Upside Target	219.35
Upside Target	224.10

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	183.08
Downside Intraday Target	179.06
Upside Intraday Target	193.05
Upside Intraday Target	199
Upside Intraday Target	189.03

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	187.11	194.78	194.97	185.00	1.724 times
05 Fri Sep 2025	189.66	190.00	195.99	185.80	0.876 times
29 Fri Aug 2025	187.76	193.00	193.00	184.50	0.521 times
22 Fri Aug 2025	190.44	191.70	193.00	180.25	0.631 times
14 Thu Aug 2025	184.11	203.00	204.75	181.00	1.068 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	187.11	190.00	195.99	185.00	0.163 times
29 Fri Aug 2025	187.76	209.51	219.35	180.25	0.879 times
31 Thu Jul 2025	206.95	197.54	224.10	192.25	2.665 times
30 Mon Jun 2025	195.34	199.10	205.00	187.80	0.837 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hisar Metal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hisar Metal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hisar Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hisar Metal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hisar Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.43 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.