Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Hisar Metal is 5523

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	192.75	192.03	199.73	187.80	3.33 times
12 Thu Jun 2025	193.65	195.12	201.90	192.00	1.101 times
11 Wed Jun 2025	194.92	201.42	201.42	193.61	1.565 times
10 Tue Jun 2025	200.52	198.08	202.49	196.52	0.593 times
09 Mon Jun 2025	198.01	196.25	199.90	194.50	0.678 times
06 Fri Jun 2025	195.47	195.50	198.90	189.05	1.081 times
05 Thu Jun 2025	192.65	193.60	196.50	190.17	0.917 times
04 Wed Jun 2025	192.12	193.15	198.49	190.00	1.103 times
03 Tue Jun 2025	191.68	198.02	201.31	190.01	1.442 times
02 Mon Jun 2025	197.85	199.10	199.10	194.00	0.664 times

Stock of Hisar Metal (HISARMETAL) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 193.5, but if it comes above 193.5, then a intra day buy could be more profitable.
If you take a sell trade below 193.5, then use 193.5 as stoploss and 188.9 as target. However if you take a buy trade in stock , then use 193.5 as stoploss and 197.27 as target.

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	164.11
Downside Target	180.37
Downside Target	186.52
Upside Target	196.10
Upside Target	201.31
Upside Target	206.58
Upside Target	208.70
Upside Target	208.78
Upside Target	215.00
Upside Target	220.00
Upside Target	221.92

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	186.2
Downside Intraday Target	179.66
Upside Intraday Target	200.89
Upside Intraday Target	209.04
Upside Intraday Target	194.35

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	192.75	196.25	202.49	187.80	1.395 times
06 Fri Jun 2025	195.47	199.10	201.31	189.05	0.65 times
30 Fri May 2025	196.16	196.50	208.78	192.25	2.121 times
23 Fri May 2025	199.15	199.20	206.58	196.10	0.509 times
16 Fri May 2025	202.24	194.70	208.70	190.00	1.447 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	192.75	199.10	202.49	187.80	0.498 times
30 Fri May 2025	196.16	195.05	208.78	180.37	0.935 times
30 Wed Apr 2025	192.24	208.16	221.92	186.52	0.801 times
28 Fri Mar 2025	206.67	182.00	220.00	164.41	1.128 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hisar Metal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hisar Metal in short term and the sell signal is strong.

Hisar Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hisar Metal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hisar Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.08 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.