Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Hisar Metal is 6987

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	200.94	197.50	202.17	197.50	0.085 times
21 Wed May 2025	199.77	201.69	202.18	198.50	0.326 times
20 Tue May 2025	197.73	203.00	204.53	196.10	0.576 times
19 Mon May 2025	204.41	199.20	206.58	199.20	1.515 times
16 Fri May 2025	202.24	201.91	204.65	199.00	0.378 times
15 Thu May 2025	199.89	201.75	208.70	198.10	3.139 times
14 Wed May 2025	201.13	196.71	201.80	196.21	0.472 times
13 Tue May 2025	197.60	198.00	199.57	195.12	0.575 times
12 Mon May 2025	194.58	194.70	197.19	190.00	1.307 times
09 Fri May 2025	183.78	186.36	186.36	180.37	0.503 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 201.8 as stoploss in an intra day sell trade for a target of 195.75. However, stock will show a bullish move above 201.8.

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	164.11
Downside Target	180.37
Downside Target	196.10
Upside Target	206.58
Upside Target	208.70
Upside Target	208.72
Upside Target	212.00
Upside Target	215.00
Upside Target	220.00
Upside Target	221.92
Upside Target	232.88

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	195.83
Downside Intraday Target	190.73
Upside Intraday Target	206.31
Upside Intraday Target	211.69
Upside Intraday Target	201.21

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	200.94	199.20	206.58	196.10	0.426 times
16 Fri May 2025	202.24	194.70	208.70	190.00	1.447 times
09 Fri May 2025	183.78	196.63	198.88	180.37	0.902 times
02 Fri May 2025	195.37	196.10	208.72	190.01	0.588 times
25 Fri Apr 2025	194.12	202.09	212.00	190.80	2.848 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	200.94	195.05	208.70	180.37	0.613 times
30 Wed Apr 2025	192.24	208.16	221.92	186.52	0.801 times
28 Fri Mar 2025	206.67	182.00	220.00	164.41	1.128 times
28 Fri Feb 2025	169.32	206.00	215.00	164.11	0.477 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hisar Metal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hisar Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hisar Metal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hisar Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.85 and Hisar Metal (HISARMETAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.