Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2025-04-15 View latest technical analysis

10 day averaged volume of Hisar Metal is 6851

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	202.14	199.10	203.99	194.10	1.028 times
11 Fri Apr 2025	197.62	202.19	207.00	194.30	1.457 times
09 Wed Apr 2025	198.19	199.07	203.90	196.27	0.347 times
08 Tue Apr 2025	200.19	197.91	205.00	196.38	0.534 times
07 Mon Apr 2025	194.97	194.99	197.00	186.52	0.596 times
04 Fri Apr 2025	204.56	217.00	217.00	201.00	1.002 times
03 Thu Apr 2025	213.47	211.01	215.15	207.01	0.859 times
02 Wed Apr 2025	213.73	206.81	221.92	202.31	1.657 times
01 Tue Apr 2025	207.17	208.16	211.39	204.30	0.555 times
28 Fri Mar 2025	206.67	200.13	215.99	200.13	1.996 times

My analysis of stock is bearish for shortterm, and stock might move down till 195.3 or till 187. Use a stoploss of 202.22 and if the stock hits stoploss, then it can shoot up till 209.14

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	164.11
Downside Target	183.68
Downside Target	194.10
Downside Target	197.99
Upside Target	215.00
Upside Target	215.99
Upside Target	220.00
Upside Target	221.92
Upside Target	232.88
Upside Target	246.65

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	196.16
Downside Intraday Target	190.19
Upside Intraday Target	206.05
Upside Intraday Target	209.97
Downside Intraday Target	200.08

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	202.14	199.10	203.99	194.10	0.351 times
11 Fri Apr 2025	197.62	194.99	207.00	186.52	0.72 times
04 Fri Apr 2025	204.56	208.16	221.92	201.00	0.63 times
28 Fri Mar 2025	206.67	212.84	215.99	197.99	0.643 times
21 Fri Mar 2025	205.71	194.99	220.00	187.01	1.981 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	202.14	208.16	221.92	186.52	0.298 times
28 Fri Mar 2025	206.67	182.00	220.00	164.41	1.128 times
28 Fri Feb 2025	169.32	206.00	215.00	164.11	0.477 times
31 Fri Jan 2025	202.49	213.90	232.88	183.68	0.382 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hisar Metal in short term but the sell signal is initial and weak.

Hisar Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hisar Metal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hisar Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.12 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.