Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEXT) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HEXT) share price targets

Complete technical analysis of Hexaware Technologies (HEXT) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HEXT)

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Hexaware Technologies is 950652

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	753.95	735.00	759.70	727.20	0.879 times
08 Mon Sep 2025	725.20	722.80	735.00	720.00	0.534 times
05 Fri Sep 2025	721.25	740.00	742.50	710.15	0.803 times
04 Thu Sep 2025	730.30	758.00	759.60	726.60	0.961 times
03 Wed Sep 2025	749.55	755.80	759.75	743.00	0.759 times
02 Tue Sep 2025	753.00	757.00	762.05	744.45	0.688 times
01 Mon Sep 2025	750.30	753.75	755.90	738.50	2.161 times
29 Fri Aug 2025	757.75	780.30	795.55	750.20	0.769 times
28 Thu Aug 2025	775.80	794.00	803.45	773.65	0.633 times
26 Tue Aug 2025	793.95	825.40	828.85	785.30	0.886 times

My analysis of stock is bullish for shortterm, and stock might move up till 786.3 or till 826.9. Use a stoploss of 752.36 and if this stock hits its stoploss, then it can fall down till 718.46

Share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Target	673.10
Downside Target	740.00
Upside Target	762.05
Upside Target	794.40
Upside Target	825.00
Upside Target	829.40
Upside Target	880.30
Upside Target	891.00
Upside Target	900.00

Intraday share price targets for Hexaware Technologies (HEXT)

Target Type	Value
Downside Intraday Target	729.4
Downside Intraday Target	704.85
Upside Intraday Target	769.1
Upside Intraday Target	784.25
Downside Intraday Target	744.55

Weekly technical analysis of Hexaware Technologies (HEXT)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	753.95	722.80	759.70	720.00	0.263 times
05 Fri Sep 2025	721.25	753.75	762.05	710.15	1.312 times
29 Fri Aug 2025	757.75	805.00	829.40	750.20	1.115 times
22 Fri Aug 2025	799.40	717.45	825.00	715.35	1.849 times
14 Thu Aug 2025	717.30	719.00	740.00	697.30	0.691 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hexaware Technologies (HEXT)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	753.95	753.75	762.05	710.15	0.522 times
29 Fri Aug 2025	757.75	709.75	829.40	685.05	0.584 times
31 Thu Jul 2025	704.00	854.95	900.00	697.10	1.844 times
30 Mon Jun 2025	850.55	854.00	880.30	794.40	0.402 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hexaware Technologies (HEXT)

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hexaware Technologies ( (HEXT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hexaware Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hexaware Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hexaware Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hexaware Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hexaware Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 751.3 and Hexaware Technologies (HEXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hexaware Technologies (HEXT) stock. Volume based technical analysis of Hexaware Technologies (HEXT) stock is negative.

Hexaware Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.