Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HESTERBIO) Hester Biosciences complete technical analysis [charts+indicators] | Buy/Sell Hester Biosciences | (HESTERBIO) share price targets

Complete technical analysis of Hester Biosciences (HESTERBIO) by charts plus indicators, forecast predictions and share price targets for Hester Biosciences (HESTERBIO)

Hester Biosciences trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Hester Biosciences is 4595

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	1514.90	1552.10	1552.10	1495.70	1.276 times
12 Mon Jan 2026	1545.60	1538.00	1557.00	1512.20	1.092 times
09 Fri Jan 2026	1560.60	1577.10	1599.80	1555.50	0.521 times
08 Thu Jan 2026	1589.90	1625.60	1630.00	1583.30	1.036 times
07 Wed Jan 2026	1625.60	1595.00	1644.00	1588.90	3.555 times
06 Tue Jan 2026	1581.00	1590.70	1603.90	1570.00	0.382 times
05 Mon Jan 2026	1592.60	1604.90	1605.50	1576.00	0.804 times
02 Fri Jan 2026	1604.20	1594.50	1615.00	1589.30	0.812 times
01 Thu Jan 2026	1594.10	1602.50	1605.00	1576.60	0.319 times
31 Wed Dec 2025	1599.70	1576.50	1605.00	1567.00	0.812 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1534.5, for a target of 1561.1 or 1583.31

Share price targets for Hester Biosciences (HESTERBIO)

Target Type	Value
Downside Target	1495.70
Upside Target	1552.70
Upside Target	1613.10
Upside Target	1615.00
Upside Target	1644.00
Upside Target	1660.00
Upside Target	1780.00
Upside Target	1862.00
Upside Target	1919.70
Upside Target	2180.00

Intraday share price targets for Hester Biosciences (HESTERBIO)

Target Type	Value
Downside Intraday Target	1488.07
Downside Intraday Target	1461.23
Upside Intraday Target	1549.37
Upside Intraday Target	1583.83
Upside Intraday Target	1522.53

Weekly technical analysis of Hester Biosciences (HESTERBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	1514.90	1538.00	1557.00	1495.70	0.376 times
09 Fri Jan 2026	1560.60	1604.90	1644.00	1555.50	1.746 times
02 Fri Jan 2026	1604.20	1578.70	1615.00	1561.20	2 times
26 Fri Dec 2025	1586.60	1585.00	1606.30	1563.30	0.464 times
19 Fri Dec 2025	1585.90	1613.10	1613.10	1552.70	0.788 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hester Biosciences (HESTERBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	1514.90	1602.50	1644.00	1495.70	0.594 times
31 Wed Dec 2025	1599.70	1657.30	1660.00	1552.70	0.464 times
28 Fri Nov 2025	1653.90	1603.30	1780.00	1573.70	1.041 times
31 Fri Oct 2025	1603.30	1919.70	1919.70	1581.10	1.674 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hester Biosciences (HESTERBIO)

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hester Biosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hester Biosciences in short term and the sell signal is strong.

Hester Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hester Biosciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hester Biosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1588.7 and Hester Biosciences (HESTERBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hester Biosciences (HESTERBIO) stock. Volume based technical analysis of Hester Biosciences (HESTERBIO) stock is negative.

Hester Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.