Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HESTERBIO) Hester Biosciences complete technical analysis [charts+indicators] | Buy/Sell Hester Biosciences | (HESTERBIO) share price targets

Complete technical analysis of Hester Biosciences (HESTERBIO) by charts plus indicators, forecast predictions and share price targets for Hester Biosciences (HESTERBIO)

Hester Biosciences trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Hester Biosciences is 3203

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1592.60	1604.90	1605.50	1576.00	1.153 times
02 Fri Jan 2026	1604.20	1594.50	1615.00	1589.30	1.165 times
01 Thu Jan 2026	1594.10	1602.50	1605.00	1576.60	0.457 times
31 Wed Dec 2025	1599.70	1576.50	1605.00	1567.00	1.165 times
30 Tue Dec 2025	1579.90	1577.30	1590.00	1561.20	0.955 times
29 Mon Dec 2025	1583.70	1578.70	1588.10	1569.40	1.431 times
26 Fri Dec 2025	1586.60	1587.90	1597.00	1576.20	0.423 times
24 Wed Dec 2025	1583.70	1596.10	1606.30	1563.30	0.381 times
23 Tue Dec 2025	1593.00	1595.00	1600.00	1576.80	1.146 times
22 Mon Dec 2025	1583.00	1585.00	1598.00	1565.10	0.638 times

My analysis of stock is bearish for shortterm, and stock might move down till 1583.6 or till 1572.6. Use a stoploss of 1592.79 and if the stock hits stoploss, then it can shoot up till 1601.96

Share price targets for Hester Biosciences (HESTERBIO)

Target Type	Value
Downside Target	1552.70
Upside Target	1613.10
Upside Target	1615.00
Upside Target	1639.00
Upside Target	1660.00
Upside Target	1780.00
Upside Target	1862.00
Upside Target	1919.70
Upside Target	2180.00

Intraday share price targets for Hester Biosciences (HESTERBIO)

Target Type	Value
Downside Intraday Target	1577.23
Downside Intraday Target	1561.87
Upside Intraday Target	1606.73
Upside Intraday Target	1620.87
Downside Intraday Target	1591.37

Weekly technical analysis of Hester Biosciences (HESTERBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1592.60	1604.90	1605.50	1576.00	0.223 times
02 Fri Jan 2026	1604.20	1578.70	1615.00	1561.20	2 times
26 Fri Dec 2025	1586.60	1585.00	1606.30	1563.30	0.464 times
19 Fri Dec 2025	1585.90	1613.10	1613.10	1552.70	0.788 times
13 Sat Dec 2025	1605.10	1638.90	1639.00	1554.20	1.447 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hester Biosciences (HESTERBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1592.60	1602.50	1615.00	1576.00	0.117 times
31 Wed Dec 2025	1599.70	1657.30	1660.00	1552.70	0.464 times
28 Fri Nov 2025	1653.90	1603.30	1780.00	1573.70	1.041 times
31 Fri Oct 2025	1603.30	1919.70	1919.70	1581.10	1.674 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hester Biosciences (HESTERBIO)

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Hester Biosciences ( (HESTERBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hester Biosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hester Biosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hester Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hester Biosciences in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hester Biosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1591.03 and Hester Biosciences (HESTERBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hester Biosciences (HESTERBIO) stock. Volume based technical analysis of Hester Biosciences (HESTERBIO) stock is negative.

Hester Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.