Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEMIPROP) Hemisphere Prop complete technical analysis [charts+indicators] | Buy/Sell Hemisphere Prop | (HEMIPROP) share price targets

Complete technical analysis of Hemisphere Prop (HEMIPROP) by charts plus indicators, forecast predictions and share price targets for Hemisphere Prop (HEMIPROP)

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Hemisphere Prop is 205911

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	131.27	130.55	133.12	130.55	0.879 times
19 Fri Dec 2025	130.52	128.50	130.99	128.50	1.106 times
18 Thu Dec 2025	128.99	129.00	129.60	127.01	0.887 times
17 Wed Dec 2025	128.66	130.05	131.13	128.00	1.058 times
16 Tue Dec 2025	130.51	133.00	133.24	129.60	0.972 times
15 Mon Dec 2025	133.05	134.25	134.25	132.00	0.726 times
13 Sat Dec 2025	134.51	129.69	135.88	129.69	1.113 times
12 Fri Dec 2025	134.51	129.69	135.88	129.69	1.113 times
11 Thu Dec 2025	129.70	128.80	130.12	127.02	0.752 times
10 Wed Dec 2025	129.26	130.48	132.21	128.26	0.859 times

My analysis of stock is bearish for shortterm, and stock might move down till 129.3 or till 124.7. Use a stoploss of 133.09 and if the stock hits stoploss, then it can shoot up till 136.92

Share price targets for Hemisphere Prop (HEMIPROP)

Target Type	Value
Downside Target	123.77
Downside Target	130.55
Upside Target	136.05
Upside Target	138.35
Upside Target	141.22
Upside Target	141.49
Upside Target	141.80
Upside Target	150.24
Upside Target	184.70
Upside Target	190.69

Intraday share price targets for Hemisphere Prop (HEMIPROP)

Target Type	Value
Downside Intraday Target	130.17
Downside Intraday Target	129.08
Upside Intraday Target	132.74
Upside Intraday Target	134.22
Upside Intraday Target	131.65

Weekly technical analysis of Hemisphere Prop (HEMIPROP)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	131.27	130.55	133.12	130.55	0.185 times
19 Fri Dec 2025	130.52	134.25	134.25	127.01	0.542 times
13 Sat Dec 2025	134.51	133.75	135.88	125.00	2.013 times
05 Fri Dec 2025	133.18	139.33	141.22	132.10	1.168 times
28 Fri Nov 2025	138.99	138.70	141.80	136.05	0.587 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hemisphere Prop (HEMIPROP)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	131.27	139.33	141.22	125.00	0.474 times
28 Fri Nov 2025	138.99	138.50	150.24	133.51	0.199 times
31 Fri Oct 2025	138.66	167.72	190.69	138.35	0.789 times
30 Tue Sep 2025	166.81	132.63	184.70	132.63	6.044 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hemisphere Prop (HEMIPROP)

Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hemisphere Prop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hemisphere Prop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hemisphere Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hemisphere Prop in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hemisphere Prop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.19 and Hemisphere Prop (HEMIPROP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hemisphere Prop (HEMIPROP) stock. Volume based technical analysis of Hemisphere Prop (HEMIPROP) stock is negative.

Hemisphere Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.