Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HEMIPROP) Hemisphere Prop complete technical analysis [charts+indicators] | Buy/Sell Hemisphere Prop | (HEMIPROP) share price targets

Complete technical analysis of Hemisphere Prop (HEMIPROP) by charts plus indicators, forecast predictions and share price targets for Hemisphere Prop (HEMIPROP)

Showing technical analysis as on 2025-12-15 View latest technical analysis

10 day averaged volume of Hemisphere Prop is 248907

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	133.05	134.25	134.25	132.00	0.6 times
13 Sat Dec 2025	134.51	129.69	135.88	129.69	0.921 times
12 Fri Dec 2025	134.51	129.69	135.88	129.69	0.921 times
11 Thu Dec 2025	129.70	128.80	130.12	127.02	0.622 times
10 Wed Dec 2025	129.26	130.48	132.21	128.26	0.711 times
09 Tue Dec 2025	130.05	125.35	130.50	125.00	1.169 times
08 Mon Dec 2025	126.60	133.75	133.75	126.05	2.905 times
05 Fri Dec 2025	133.18	134.10	134.64	132.10	0.783 times
04 Thu Dec 2025	134.30	134.88	135.79	133.89	0.471 times
03 Wed Dec 2025	134.88	136.19	136.70	134.41	0.866 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 131.3 as stoploss in an intra day buy trade for a target of 135.35. However, stock will show a bearish move below 131.3.

Share price targets for Hemisphere Prop (HEMIPROP)

Target Type	Value
Downside Target	123.77
Downside Target	132.00
Upside Target	138.35
Upside Target	141.22
Upside Target	141.49
Upside Target	141.80
Upside Target	145.59
Upside Target	150.24
Upside Target	184.70
Upside Target	190.69

Intraday share price targets for Hemisphere Prop (HEMIPROP)

Target Type	Value
Downside Intraday Target	131.95
Downside Intraday Target	130.85
Upside Intraday Target	134.2
Upside Intraday Target	135.35
Upside Intraday Target	133.1

Weekly technical analysis of Hemisphere Prop (HEMIPROP)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	133.05	134.25	134.25	132.00	0.083 times
13 Sat Dec 2025	134.51	133.75	135.88	125.00	2.013 times
05 Fri Dec 2025	133.18	139.33	141.22	132.10	1.168 times
28 Fri Nov 2025	138.99	138.70	141.80	136.05	0.587 times
21 Fri Nov 2025	138.58	144.30	145.59	137.90	0.256 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hemisphere Prop (HEMIPROP)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	133.05	139.33	141.22	125.00	0.35 times
28 Fri Nov 2025	138.99	138.50	150.24	133.51	0.199 times
31 Fri Oct 2025	138.66	167.72	190.69	138.35	0.789 times
30 Tue Sep 2025	166.81	132.63	184.70	132.63	6.044 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hemisphere Prop (HEMIPROP)

Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hemisphere Prop ( (HEMIPROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hemisphere Prop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hemisphere Prop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hemisphere Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hemisphere Prop in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hemisphere Prop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.84 and Hemisphere Prop (HEMIPROP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hemisphere Prop (HEMIPROP) stock. Volume based technical analysis of Hemisphere Prop (HEMIPROP) stock is negative.

Hemisphere Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.