Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCLTECH) Hcl Technologies complete technical analysis [charts+indicators] | Buy/Sell Hcl Technologies | (HCLTECH) share price targets

Complete technical analysis of Hcl Technologies (HCLTECH) by charts plus indicators, forecast predictions and share price targets for Hcl Technologies (HCLTECH)

Hcl Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Hcl Technologies is 1900931

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	1646.70	1653.30	1660.60	1635.40	1.718 times
07 Wed Jan 2026	1647.70	1620.80	1654.50	1616.70	2.008 times
06 Tue Jan 2026	1616.30	1600.30	1626.00	1597.30	1.111 times
05 Mon Jan 2026	1607.60	1625.00	1633.50	1580.10	1.707 times
02 Fri Jan 2026	1640.20	1632.00	1643.00	1625.10	0.5 times
01 Thu Jan 2026	1634.50	1622.90	1645.70	1618.40	0.407 times
31 Wed Dec 2025	1623.30	1624.50	1631.70	1616.80	0.715 times
30 Tue Dec 2025	1615.20	1630.80	1635.70	1611.10	1.748 times
29 Mon Dec 2025	1630.80	1659.70	1660.80	1625.40	0.798 times
26 Fri Dec 2025	1660.90	1668.00	1676.40	1650.50	0.485 times

My analysis of stock is bearish for shortterm, and stock might move down till 1627 or till 1600.1. Use a stoploss of 1649.45 and if the stock hits stoploss, then it can shoot up till 1671.87

Share price targets for Hcl Technologies (HCLTECH)

Target Type	Value
Downside Target	1380.40
Downside Target	1490.50
Downside Target	1559.90
Upside Target	1660.60
Upside Target	1660.80
Upside Target	1669.50
Upside Target	1686.90
Upside Target	1688.00
Upside Target	1695.40

Intraday share price targets for Hcl Technologies (HCLTECH)

Target Type	Value
Downside Intraday Target	1597.67
Downside Intraday Target	1548.63
Upside Intraday Target	1678.17
Upside Intraday Target	1709.63
Downside Intraday Target	1629.13

Weekly technical analysis of Hcl Technologies (HCLTECH)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	1646.70	1625.00	1660.60	1580.10	1.57 times
02 Fri Jan 2026	1640.20	1659.70	1660.80	1611.10	1.629 times
26 Fri Dec 2025	1660.90	1651.90	1686.90	1644.00	0.471 times
19 Fri Dec 2025	1642.40	1673.20	1688.00	1632.50	0.94 times
13 Sat Dec 2025	1673.20	1683.00	1695.40	1649.00	0.781 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hcl Technologies (HCLTECH)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	1646.70	1622.90	1660.60	1580.10	0.305 times
31 Wed Dec 2025	1623.30	1630.00	1695.40	1611.10	0.951 times
28 Fri Nov 2025	1624.20	1540.10	1669.50	1490.50	1.003 times
31 Fri Oct 2025	1541.50	1386.10	1559.90	1380.40	0.839 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hcl Technologies (HCLTECH)

Price action analysis of Hcl Technologies ( (HCLTECH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hcl Technologies ( (HCLTECH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hcl Technologies ( (HCLTECH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hcl Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hcl Technologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hcl Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Hcl Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hcl Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1630.24 and Hcl Technologies (HCLTECH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hcl Technologies (HCLTECH) stock. Volume based technical analysis of Hcl Technologies (HCLTECH) stock is negative.

Hcl Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.